We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| T Mobile US Inc | NASDAQ:TMUS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.39 | 0.52% | 266.63 | 266.63 | 268.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 271.59 | 264.69 | 264.98 | 5,099,338 | 23:58:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 266.63 | 1.39 | 0.52% | 264.69 | 271.59 | 5,098,587 |
| 07 Mar 2025 | 265.24 | 2.29 | 0.87% | 261.83 | 266.6065 | 3,216,904 |
| 06 Mar 2025 | 262.95 | 0.21 | 0.08% | 259.33 | 263.97 | 3,226,387 |
| 05 Mar 2025 | 262.74 | -1.91 | -0.72% | 257.48 | 263.54 | 5,073,885 |
| 04 Mar 2025 | 264.65 | -8.18 | -3.00% | 264.4501 | 274.95 | 4,588,813 |
| 03 Mar 2025 | 272.83 | 3.14 | 1.16% | 269.29 | 276.49 | 3,928,996 |
| 28 Feb 2025 | 269.69 | 5.52 | 2.09% | 263.89 | 269.99 | 4,664,558 |
| 27 Feb 2025 | 264.17 | 0.59 | 0.22% | 262.14 | 266.29 | 3,561,716 |
| 26 Feb 2025 | 263.58 | -6.96 | -2.57% | 261.96 | 267.50 | 4,312,574 |
| 25 Feb 2025 | 270.54 | 2.41 | 0.90% | 268.2766 | 272.70 | 3,452,088 |
| 24 Feb 2025 | 268.13 | 2.96 | 1.12% | 267.72 | 273.40 | 4,059,755 |
| 21 Feb 2025 | 265.17 | -0.23 | -0.09% | 263.50 | 267.66 | 3,554,336 |
| 20 Feb 2025 | 265.40 | 2.05 | 0.78% | 262.16 | 265.745 | 2,733,243 |
| 19 Feb 2025 | 263.35 | 0.14 | 0.05% | 259.83 | 264.25 | 3,747,092 |
| 18 Feb 2025 | 263.21 | -7.61 | -2.81% | 262.55 | 270.7488 | 3,683,667 |
| 14 Feb 2025 | 270.815 | 5.74 | 2.16% | 264.40 | 271.41 | 4,781,526 |
| 13 Feb 2025 | 265.08 | 9.80 | 3.84% | 254.95 | 266.00 | 3,859,787 |
| 12 Feb 2025 | 255.28 | -3.42 | -1.32% | 255.16 | 259.59 | 3,184,306 |
| 11 Feb 2025 | 258.70 | 2.87 | 1.12% | 253.35 | 259.46 | 2,597,614 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 269.29 | 276.49 | 257.48 | 265.59 | 4,006,997 | -2.66 | -0.99% |
| 1 Month | 254.925 | 276.49 | 251.25 | 264.75 | 3,847,685 | 11.71 | 4.59% |
| 3 Months | 232.845 | 276.49 | 208.39 | 237.97 | 3,841,674 | 33.79 | 14.51% |
| 6 Months | 195.71 | 276.49 | 194.41 | 229.00 | 3,724,837 | 70.92 | 36.24% |
| 1 Year | 164.10 | 276.49 | 158.84 | 198.69 | 4,146,126 | 102.53 | 62.48% |
| 3 Years | 120.66 | 276.49 | 120.44 | 158.41 | 4,730,381 | 145.97 | 120.98% |
| 5 Years | 81.98 | 276.49 | 63.50 | 141.05 | 4,846,259 | 184.65 | 225.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
