We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| T Mobile US Inc | NASDAQ:TMUS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.12 | 0.90% | 237.73 | 237.73 | 237.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 238.995 | 234.56 | 236.65 | 1,125,273 | 19:11:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 235.61 | -2.14 | -0.90% | 235.05 | 239.175 | 3,742,812 |
| 14 Nov 2024 | 237.75 | -3.13 | -1.30% | 237.5301 | 242.435 | 3,849,176 |
| 13 Nov 2024 | 240.88 | 1.88 | 0.79% | 238.47 | 241.0885 | 3,760,712 |
| 12 Nov 2024 | 239.00 | 0.68 | 0.29% | 236.255 | 239.13 | 4,163,466 |
| 11 Nov 2024 | 238.32 | 3.01 | 1.28% | 234.85 | 239.13 | 3,336,995 |
| 08 Nov 2024 | 235.31 | 3.82 | 1.65% | 233.245 | 236.7415 | 3,583,678 |
| 07 Nov 2024 | 231.49 | -0.70 | -0.30% | 230.00 | 233.30 | 2,525,943 |
| 06 Nov 2024 | 232.19 | 5.08 | 2.24% | 229.24 | 232.95 | 4,018,758 |
| 05 Nov 2024 | 227.11 | 2.86 | 1.28% | 224.95 | 227.31 | 2,824,301 |
| 04 Nov 2024 | 224.25 | 0.97 | 0.43% | 223.30 | 225.00 | 2,435,114 |
| 01 Nov 2024 | 223.28 | 0.12 | 0.05% | 222.54 | 224.5812 | 2,904,396 |
| 31 Oct 2024 | 223.16 | 0.39 | 0.18% | 222.62 | 225.86 | 4,225,807 |
| 30 Oct 2024 | 222.77 | -3.28 | -1.45% | 222.49 | 225.6232 | 4,209,356 |
| 29 Oct 2024 | 226.05 | -1.76 | -0.77% | 225.78 | 228.76 | 3,118,160 |
| 28 Oct 2024 | 227.81 | 1.45 | 0.64% | 226.48 | 228.56 | 2,652,342 |
| 25 Oct 2024 | 226.36 | -7.20 | -3.08% | 225.244 | 234.3806 | 6,478,360 |
| 24 Oct 2024 | 233.56 | 12.61 | 5.71% | 223.26 | 234.399 | 6,818,347 |
| 23 Oct 2024 | 220.95 | 1.94 | 0.89% | 216.73 | 221.82 | 5,209,162 |
| 22 Oct 2024 | 219.01 | -3.76 | -1.69% | 218.7221 | 221.12 | 6,053,098 |
| 21 Oct 2024 | 222.77 | -0.44 | -0.20% | 221.2901 | 223.885 | 4,613,425 |
| 18 Oct 2024 | 223.21 | 1.26 | 0.57% | 220.91 | 223.45 | 3,334,310 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 235.38 | 242.435 | 234.56 | 238.31 | 3,858,906 | 2.35 | 1.00% |
| 1 Month | 222.74 | 242.435 | 216.73 | 229.08 | 4,069,279 | 14.99 | 6.73% |
| 3 Months | 199.00 | 242.435 | 192.61 | 213.00 | 3,791,385 | 38.73 | 19.46% |
| 6 Months | 164.07 | 242.435 | 163.12 | 193.43 | 4,384,531 | 73.66 | 44.90% |
| 1 Year | 147.68 | 242.435 | 147.24 | 177.19 | 4,419,369 | 90.05 | 60.98% |
| 3 Years | 116.72 | 242.435 | 101.51 | 147.78 | 4,923,559 | 121.01 | 103.68% |
| 5 Years | 76.87 | 242.435 | 63.50 | 134.24 | 4,856,593 | 160.86 | 209.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
