ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TMUS T Mobile US Inc

266.51
4.00 (1.52%)
Last Updated: 14:30:39
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
T Mobile US Inc NASDAQ:TMUS NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  4.00 1.52% 266.51 266.49 266.61
High Price Low Price Open Price Shares Traded Last Trade
267.25 262.92 263.23 561,774 14:30:39

T Mobile US (TMUS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Mar 2025262.513.761.45%259.95264.954,681,481
25 Mar 2025258.75-0.21-0.08%256.42261.112,987,974
24 Mar 2025258.963.121.22%257.60260.832,895,750
21 Mar 2025255.84-1.19-0.46%254.33258.449,207,262
20 Mar 2025257.03-2.22-0.86%256.41259.003,728,439
19 Mar 2025259.25-1.48-0.57%258.76262.492,919,822
18 Mar 2025260.730.560.22%257.82261.983,086,683
17 Mar 2025260.174.191.64%252.93261.7654,329,081
14 Mar 2025255.98-3.12-1.20%252.49257.463,508,052
13 Mar 2025259.103.491.37%256.26263.284,188,097
12 Mar 2025255.61-1.06-0.41%248.26256.963,977,164
11 Mar 2025256.67-9.96-3.74%252.515259.91585,170,898
10 Mar 2025266.631.390.52%264.69271.595,098,838
07 Mar 2025265.242.290.87%261.3349266.60653,289,793
06 Mar 2025262.950.210.08%259.33263.973,291,836
05 Mar 2025262.74-1.91-0.72%257.48263.545,155,542
04 Mar 2025264.65-8.18-3.00%264.4501274.954,691,651
03 Mar 2025272.833.141.16%269.29276.494,022,909
28 Feb 2025269.695.522.09%263.89269.994,720,429
27 Feb 2025264.170.590.22%262.14266.293,561,716
Download more T Mobile US Inc Historical Data

T Mobile US Inc (TMUS) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week258.33267.50254.33258.114,700,1818.183.17%
1 Month263.23276.49248.26261.334,225,6713.281.25%
3 Months222.18276.49208.39246.413,974,56744.3319.95%
6 Months203.25276.49202.77236.343,740,84763.2631.12%
1 Year162.23276.49159.14204.104,174,667104.2864.28%
3 Years124.88276.49120.90160.694,730,168141.63113.41%
5 Years82.54276.4979.40143.324,824,883183.97222.89%