Share Name Share Symbol Market Type
T Mobile US Inc NASDAQ:TMUS NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.93 -0.93% 98.57 98.03 98.90 99.49 96.62 98.97 12,125,894 01:00:00

T Mobile US (TMUS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Feb 202098.57-0.93-0.93%96.6299.4911,574,772
20 Feb 202099.50-0.99-0.99%98.2559100.375,885,230
19 Feb 2020100.490.610.61%99.62101.296,067,232
18 Feb 202099.883.403.52%96.10100.026,806,838
14 Feb 202096.481.341.41%95.0296.6153,016,991
13 Feb 202095.14-0.53-0.55%94.2596.155,334,470
12 Feb 202095.671.311.39%93.3596.278,824,547
11 Feb 202094.369.8311.63%92.6695.2325,933,824
10 Feb 202084.53-0.91-1.07%84.3886.003,022,646
07 Feb 202085.442.673.23%82.2685.796,456,608
06 Feb 202082.770.981.2%81.918283.082,896,140
05 Feb 202081.790.280.34%81.74582.712,729,484
04 Feb 202081.512.052.58%79.2381.894,527,609
03 Feb 202079.460.270.34%79.3380.892,661,472
31 Jan 202079.19-1.75-2.16%79.1680.79172,827,885
30 Jan 202080.940.680.85%79.5681.052,339,783
29 Jan 202080.26-1.40-1.71%80.0982.002,496,039
28 Jan 202081.660.941.16%80.9082.302,047,899
27 Jan 202080.72-0.86-1.05%80.3881.551,907,142
24 Jan 202081.58-0.60-0.73%81.3384.001,595,058
23 Jan 202082.18-0.30-0.36%81.9582.371,711,092
22 Jan 202082.480.450.55%81.521683.031,630,721
Download more T Mobile US Inc Historical Data

T Mobile US Inc (TMUS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week95.26101.2995.0299.485,444,0733.313.47%
1 Month82.29101.2979.1691.205,125,10016.2819.78%
3 Months78.88101.2974.3184.593,427,33019.6924.96%
6 Months78.07101.2974.3182.132,908,70920.5026.26%
1 Year72.57101.2968.1678.493,477,87126.0035.83%
3 Years63.41101.2954.6067.963,704,05435.1655.45%
5 Years31.75101.2931.1658.063,692,19366.82210.46%
Your Recent History
NASDAQ
TMUS
T Mobile U..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200222 13:48:58