We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| T Mobile US Inc | NASDAQ:TMUS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.26 | -0.16% | 162.99 | 162.99 | 163.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 163.02 | 162.16 | 162.59 | 410,679 | 15:07:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 163.25 | 0.89 | 0.55% | 162.35 | 163.87 | 4,164,877 |
| 22 Apr 2024 | 162.36 | 0.03 | 0.02% | 162.11 | 164.61 | 3,701,902 |
| 19 Apr 2024 | 162.33 | 1.48 | 0.92% | 160.70 | 162.39 | 5,125,975 |
| 18 Apr 2024 | 160.85 | 0.76 | 0.47% | 160.06 | 161.5125 | 3,246,405 |
| 17 Apr 2024 | 160.09 | 0.30 | 0.19% | 159.41 | 160.65 | 4,098,284 |
| 16 Apr 2024 | 159.79 | -0.03 | -0.02% | 159.14 | 160.60 | 3,809,996 |
| 15 Apr 2024 | 159.82 | -0.23 | -0.14% | 159.38 | 162.00 | 4,492,195 |
| 12 Apr 2024 | 160.05 | -0.64 | -0.40% | 159.61 | 160.87 | 3,827,444 |
| 11 Apr 2024 | 160.69 | 0.31 | 0.19% | 159.76 | 160.98 | 4,790,853 |
| 10 Apr 2024 | 160.38 | -0.62 | -0.39% | 159.38 | 161.03 | 4,438,272 |
| 09 Apr 2024 | 161.00 | 0.10 | 0.06% | 160.07 | 161.58 | 3,359,022 |
| 08 Apr 2024 | 160.90 | -0.21 | -0.13% | 159.63 | 161.76 | 4,011,996 |
| 05 Apr 2024 | 161.11 | -0.50 | -0.31% | 160.30 | 162.3201 | 3,180,190 |
| 04 Apr 2024 | 161.61 | -1.65 | -1.01% | 161.42 | 164.516 | 3,331,514 |
| 03 Apr 2024 | 163.26 | 1.18 | 0.73% | 161.53 | 163.405 | 3,245,536 |
| 02 Apr 2024 | 162.08 | -0.59 | -0.36% | 161.19 | 162.38 | 4,757,209 |
| 01 Apr 2024 | 162.67 | -0.55 | -0.34% | 161.60 | 163.295 | 3,255,775 |
| 28 Mar 2024 | 163.22 | 1.21 | 0.75% | 162.01 | 163.74 | 3,919,805 |
| 27 Mar 2024 | 162.01 | 0.91 | 0.56% | 161.34 | 162.48 | 4,479,356 |
| 26 Mar 2024 | 161.10 | -0.02 | -0.01% | 159.86 | 161.73 | 4,155,364 |
| 25 Mar 2024 | 161.115 | 0.50 | 0.31% | 160.13 | 161.365 | 4,183,836 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 159.58 | 164.61 | 159.41 | 161.84 | 4,067,489 | 3.41 | 2.14% |
| 1 Month | 162.23 | 164.61 | 159.14 | 161.43 | 3,959,821 | 0.76 | 0.47% |
| 3 Months | 162.33 | 168.64 | 158.84 | 162.35 | 4,278,826 | 0.66 | 0.41% |
| 6 Months | 139.04 | 168.64 | 137.69 | 158.13 | 4,447,094 | 23.95 | 17.23% |
| 1 Year | 146.13 | 168.64 | 124.9199 | 146.72 | 4,993,345 | 16.86 | 11.54% |
| 3 Years | 133.41 | 168.64 | 101.51 | 138.18 | 4,955,307 | 29.58 | 22.17% |
| 5 Years | 73.39 | 168.64 | 63.50 | 123.56 | 4,767,263 | 89.60 | 122.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
