Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| T Mobile US Inc | NASDAQ:TMUS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.00 | 1.52% | 266.51 | 266.49 | 266.61 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 267.25 | 262.92 | 263.23 | 561,774 | 14:30:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 262.51 | 3.76 | 1.45% | 259.95 | 264.95 | 4,681,481 |
| 25 Mar 2025 | 258.75 | -0.21 | -0.08% | 256.42 | 261.11 | 2,987,974 |
| 24 Mar 2025 | 258.96 | 3.12 | 1.22% | 257.60 | 260.83 | 2,895,750 |
| 21 Mar 2025 | 255.84 | -1.19 | -0.46% | 254.33 | 258.44 | 9,207,262 |
| 20 Mar 2025 | 257.03 | -2.22 | -0.86% | 256.41 | 259.00 | 3,728,439 |
| 19 Mar 2025 | 259.25 | -1.48 | -0.57% | 258.76 | 262.49 | 2,919,822 |
| 18 Mar 2025 | 260.73 | 0.56 | 0.22% | 257.82 | 261.98 | 3,086,683 |
| 17 Mar 2025 | 260.17 | 4.19 | 1.64% | 252.93 | 261.765 | 4,329,081 |
| 14 Mar 2025 | 255.98 | -3.12 | -1.20% | 252.49 | 257.46 | 3,508,052 |
| 13 Mar 2025 | 259.10 | 3.49 | 1.37% | 256.26 | 263.28 | 4,188,097 |
| 12 Mar 2025 | 255.61 | -1.06 | -0.41% | 248.26 | 256.96 | 3,977,164 |
| 11 Mar 2025 | 256.67 | -9.96 | -3.74% | 252.515 | 259.9158 | 5,170,898 |
| 10 Mar 2025 | 266.63 | 1.39 | 0.52% | 264.69 | 271.59 | 5,098,838 |
| 07 Mar 2025 | 265.24 | 2.29 | 0.87% | 261.3349 | 266.6065 | 3,289,793 |
| 06 Mar 2025 | 262.95 | 0.21 | 0.08% | 259.33 | 263.97 | 3,291,836 |
| 05 Mar 2025 | 262.74 | -1.91 | -0.72% | 257.48 | 263.54 | 5,155,542 |
| 04 Mar 2025 | 264.65 | -8.18 | -3.00% | 264.4501 | 274.95 | 4,691,651 |
| 03 Mar 2025 | 272.83 | 3.14 | 1.16% | 269.29 | 276.49 | 4,022,909 |
| 28 Feb 2025 | 269.69 | 5.52 | 2.09% | 263.89 | 269.99 | 4,720,429 |
| 27 Feb 2025 | 264.17 | 0.59 | 0.22% | 262.14 | 266.29 | 3,561,716 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 258.33 | 267.50 | 254.33 | 258.11 | 4,700,181 | 8.18 | 3.17% |
| 1 Month | 263.23 | 276.49 | 248.26 | 261.33 | 4,225,671 | 3.28 | 1.25% |
| 3 Months | 222.18 | 276.49 | 208.39 | 246.41 | 3,974,567 | 44.33 | 19.95% |
| 6 Months | 203.25 | 276.49 | 202.77 | 236.34 | 3,740,847 | 63.26 | 31.12% |
| 1 Year | 162.23 | 276.49 | 159.14 | 204.10 | 4,174,667 | 104.28 | 64.28% |
| 3 Years | 124.88 | 276.49 | 120.90 | 160.69 | 4,730,168 | 141.63 | 113.41% |
| 5 Years | 82.54 | 276.49 | 79.40 | 143.32 | 4,824,883 | 183.97 | 222.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
