Register for streaming realtime charts, analysis tools, and prices.
| Bid | 27.35 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 30.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 10.00 | 12.45 | 9.41 | 0.00 % | 0 | 1 |
| 237.50 | 8.05 | 9.95 | 9.82 | 59.67 % | 2 | 14 |
| 240.00 | 5.50 | 6.80 | 6.00 | 17.42 % | 75 | 20 |
| 242.50 | 2.71 | 4.55 | 5.70 | 171.43 % | 5 | 6 |
| 245.00 | 1.24 | 2.31 | 2.25 | 204.05 % | 68 | 112 |
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.01 | 0.10 | 0.10 | 100.00 % | 810 | 433 |
| 252.50 | 0.01 | 0.10 | 0.10 | 900.00 % | 33 | 61 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 8 | 176 |
| 237.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 242.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 0.07 | 0.52 | 0.37 | -79.44 % | 502 | 21 |
| 247.50 | 0.75 | 2.18 | 0.95 | -81.19 % | 241 | 1 |
| 250.00 | 2.03 | 4.90 | 3.25 | -82.68 % | 37 | 10 |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 7.20 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 9.50 | 12.65 | 18.35 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
