ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TFIN Triumph Financial Inc

73.74
-2.73 (-3.57%)
12 Feb 2025 - Closed
Delayed by 15 minutes

TFIN Feb 21 2025 70 Call

6.00 0.00 (0.00%)
Bid 3.20 Volume 0 Exp. Date 21 Feb 2025
Offer 7.00 Open Interest 8 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 6.00 Last Trade - -

TFIN Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.0022.4026.500.000.00 %00
55.000.000.000.000.00 %00
60.0012.5016.500.000.00 %00
65.000.000.000.000.00 %00
70.003.207.006.000.00 %08
75.000.000.000.000.00 %00
80.000.100.700.20-84.62 %5075
85.000.000.000.000.00 %00
90.000.101.050.100.00 %045
95.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.000.000.000.000.00 %00
55.000.000.000.000.00 %00
60.000.000.000.000.00 %00
65.001.003.001.000.00 %037
70.000.000.000.000.00 %00
75.001.652.852.75120.00 %2045
80.000.000.000.000.00 %00
85.000.000.000.000.00 %00
90.000.000.000.000.00 %00
95.000.000.000.000.00 %00