ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TFIN Triumph Financial Inc

76.15
-0.70 (-0.91%)
After Hours
Last Updated: 21:01:15
Delayed by 15 minutes

TFIN Feb 21 2025 70 Call

9.48 0.00 (0.00%)
Bid 5.40 Volume 0 Exp. Date 21 Feb 2025
Offer 9.00 Open Interest 30 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 9.48 Last Trade - -

TFIN Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.000.000.000.000.00 %00
55.0019.5023.500.000.00 %00
60.000.000.000.000.00 %00
65.009.5013.500.000.00 %00
70.000.000.000.000.00 %00
75.000.000.000.000.00 %00
80.000.000.000.000.00 %00
85.000.051.600.950.00 %039
90.000.101.050.100.00 %045
95.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.000.000.000.000.00 %00
55.000.000.000.000.00 %00
60.000.452.750.450.00 %03
65.001.004.801.000.00 %037
70.000.100.601.450.00 %019
75.000.000.000.000.00 %00
80.002.105.703.100.00 %019
85.000.000.000.000.00 %00
90.0011.5015.0010.900.00 %08
95.000.000.000.000.00 %00