We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Triumph Financial Inc | NASDAQ:TFIN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -0.38% | 78.56 | 75.00 | 83.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 80.10 | 77.02 | 77.84 | 196,319 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 78.56 | -13.41 | -14.58% | 77.02 | 80.10 | 196,303 |
| 23 Jan 2025 | 91.97 | 0.00 | 0.00% | 91.97 | 91.97 | 0 |
| 22 Jan 2025 | 91.97 | 0.70 | 0.77% | 89.90 | 92.08 | 144,852 |
| 21 Jan 2025 | 91.27 | 0.52 | 0.57% | 90.86 | 92.28 | 131,875 |
| 17 Jan 2025 | 90.75 | 0.00 | 0.00% | 90.095 | 92.41 | 123,451 |
| 16 Jan 2025 | 90.75 | -0.83 | -0.91% | 90.0001 | 92.435 | 100,317 |
| 15 Jan 2025 | 91.58 | 4.33 | 4.96% | 89.35 | 91.625 | 121,609 |
| 14 Jan 2025 | 87.25 | 2.25 | 2.65% | 85.45 | 87.61 | 86,416 |
| 13 Jan 2025 | 85.00 | 1.65 | 1.98% | 82.46 | 85.40 | 145,530 |
| 10 Jan 2025 | 83.35 | -4.42 | -5.04% | 83.14 | 86.02 | 172,002 |
| 08 Jan 2025 | 87.77 | 1.24 | 1.43% | 85.45 | 88.155 | 100,333 |
| 07 Jan 2025 | 86.53 | -1.45 | -1.65% | 85.81 | 88.80 | 109,417 |
| 06 Jan 2025 | 87.98 | -1.01 | -1.13% | 87.45 | 90.84 | 101,326 |
| 03 Jan 2025 | 88.99 | 0.23 | 0.26% | 87.47 | 89.575 | 144,439 |
| 02 Jan 2025 | 88.76 | -2.12 | -2.33% | 88.19 | 92.25 | 84,469 |
| 31 Dec 2024 | 90.88 | -0.27 | -0.30% | 90.55 | 92.29 | 54,168 |
| 30 Dec 2024 | 91.15 | 0.21 | 0.23% | 89.18 | 91.93 | 73,560 |
| 27 Dec 2024 | 90.94 | -1.64 | -1.77% | 89.44 | 92.58 | 77,629 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.80 | 92.41 | 78.56 | 91.36 | 133,393 | -13.24 | -14.42% |
| 1 Month | 91.85 | 92.58 | 78.56 | 88.79 | 110,712 | -13.29 | -14.47% |
| 3 Months | 88.98 | 110.58 | 78.56 | 96.60 | 129,244 | -10.42 | -11.71% |
| 6 Months | 88.08 | 110.58 | 73.49 | 88.83 | 131,986 | -9.52 | -10.81% |
| 1 Year | 73.88 | 110.58 | 66.85 | 81.74 | 149,115 | 4.68 | 6.33% |
| 3 Years | 0.196 | 110.58 | 0.196 | 69.67 | 114,010 | 78.36 | 39,981.63% |
| 5 Years | 0.196 | 110.58 | 0.196 | 69.67 | 79,596 | 78.36 | 39,981.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
