We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Triumph Financial Inc | NASDAQ:TFIN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.46 | 0.50% | 92.70 | 90.50 | 95.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 93.74 | 91.8185 | 92.19 | 49,996 | 21:06:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 92.70 | 0.46 | 0.50% | 91.8185 | 93.74 | 49,996 |
| 23 Dec 2024 | 92.24 | 0.74 | 0.81% | 90.62 | 92.55 | 93,159 |
| 20 Dec 2024 | 91.50 | 0.53 | 0.58% | 89.51 | 93.56 | 499,248 |
| 19 Dec 2024 | 90.97 | -0.12 | -0.13% | 90.38 | 94.905 | 132,942 |
| 18 Dec 2024 | 91.09 | -6.14 | -6.31% | 90.49 | 98.84 | 126,539 |
| 17 Dec 2024 | 97.23 | -2.51 | -2.52% | 97.11 | 99.18 | 102,007 |
| 16 Dec 2024 | 99.74 | 1.10 | 1.12% | 97.745 | 100.865 | 100,206 |
| 13 Dec 2024 | 98.64 | -1.92 | -1.91% | 97.88 | 102.29 | 145,784 |
| 12 Dec 2024 | 100.56 | -1.36 | -1.33% | 100.365 | 102.75 | 143,278 |
| 11 Dec 2024 | 101.92 | 0.78 | 0.77% | 99.7814 | 103.88 | 118,230 |
| 10 Dec 2024 | 101.14 | -0.67 | -0.66% | 100.50 | 103.735 | 122,306 |
| 09 Dec 2024 | 101.81 | -2.41 | -2.31% | 101.43 | 105.26 | 94,588 |
| 06 Dec 2024 | 104.22 | 1.61 | 1.57% | 102.73 | 104.67 | 68,422 |
| 05 Dec 2024 | 102.61 | -2.04 | -1.95% | 102.55 | 105.51 | 69,878 |
| 04 Dec 2024 | 104.65 | 0.19 | 0.18% | 102.26 | 105.41 | 92,204 |
| 03 Dec 2024 | 104.46 | -2.56 | -2.39% | 104.40 | 108.01 | 80,623 |
| 02 Dec 2024 | 107.02 | -0.07 | -0.07% | 104.75 | 107.76 | 119,309 |
| 29 Nov 2024 | 107.09 | -1.29 | -1.19% | 105.00 | 108.72 | 149,480 |
| 27 Nov 2024 | 108.38 | -0.44 | -0.40% | 107.6031 | 110.10 | 89,363 |
| 26 Nov 2024 | 108.82 | -1.34 | -1.22% | 107.17 | 110.56 | 133,902 |
| 25 Nov 2024 | 110.16 | 5.10 | 4.85% | 106.44 | 110.58 | 221,133 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.86 | 99.18 | 89.51 | 92.06 | 190,779 | -6.16 | -6.23% |
| 1 Month | 109.27 | 110.56 | 89.51 | 99.16 | 130,604 | -16.57 | -15.16% |
| 3 Months | 79.50 | 110.58 | 73.49 | 92.88 | 143,488 | 13.20 | 16.60% |
| 6 Months | 76.16 | 110.58 | 73.49 | 88.11 | 142,093 | 16.54 | 21.72% |
| 1 Year | 78.89 | 110.58 | 66.85 | 81.08 | 149,836 | 13.81 | 17.51% |
| 3 Years | 0.196 | 110.58 | 0.196 | 69.23 | 111,320 | 92.50 | 47,195.92% |
| 5 Years | 0.196 | 110.58 | 0.196 | 69.23 | 79,140 | 92.50 | 47,195.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
