We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Triumph Financial Inc | NASDAQ:TFIN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.62 | -0.85% | 72.57 | 29.48 | 116.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 76.05 | 72.55 | 73.77 | 99,280 | 21:06:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 72.57 | -0.62 | -0.85% | 72.55 | 76.05 | 99,280 |
| 13 Feb 2025 | 73.19 | -0.55 | -0.75% | 72.50 | 75.77 | 122,796 |
| 12 Feb 2025 | 73.74 | -2.73 | -3.57% | 72.815 | 75.25 | 353,171 |
| 11 Feb 2025 | 76.47 | 0.32 | 0.42% | 75.02 | 78.4057 | 84,676 |
| 10 Feb 2025 | 76.15 | -0.70 | -0.91% | 75.95 | 77.02 | 130,692 |
| 07 Feb 2025 | 76.85 | -1.78 | -2.26% | 76.775 | 78.88 | 99,009 |
| 06 Feb 2025 | 78.63 | 0.83 | 1.07% | 77.305 | 79.075 | 137,125 |
| 05 Feb 2025 | 77.80 | 0.73 | 0.95% | 76.70 | 77.81 | 109,218 |
| 04 Feb 2025 | 77.07 | 1.11 | 1.46% | 75.03 | 78.08 | 112,680 |
| 03 Feb 2025 | 75.96 | -1.10 | -1.43% | 74.65 | 76.465 | 141,111 |
| 31 Jan 2025 | 77.06 | -0.21 | -0.27% | 76.29 | 78.30 | 102,699 |
| 30 Jan 2025 | 77.27 | -0.09 | -0.12% | 76.30 | 78.80 | 92,514 |
| 29 Jan 2025 | 77.36 | -1.27 | -1.62% | 76.13 | 79.55 | 117,962 |
| 28 Jan 2025 | 78.63 | 2.17 | 2.84% | 76.15 | 79.86 | 122,344 |
| 27 Jan 2025 | 76.46 | -2.10 | -2.67% | 75.79 | 79.55 | 155,998 |
| 24 Jan 2025 | 78.56 | -13.41 | -14.58% | 77.02 | 80.10 | 196,303 |
| 23 Jan 2025 | 91.97 | 0.00 | 0.00% | 91.97 | 91.97 | 0 |
| 22 Jan 2025 | 91.97 | 0.70 | 0.77% | 89.90 | 92.08 | 144,852 |
| 21 Jan 2025 | 91.27 | 0.52 | 0.57% | 90.86 | 92.28 | 131,875 |
| 17 Jan 2025 | 90.75 | 0.00 | 0.00% | 90.095 | 92.41 | 123,451 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.25 | 78.88 | 72.50 | 74.74 | 158,069 | -5.68 | -7.26% |
| 1 Month | 91.80 | 92.41 | 72.50 | 78.87 | 137,693 | -19.23 | -20.95% |
| 3 Months | 103.17 | 110.58 | 72.50 | 90.19 | 126,653 | -30.60 | -29.66% |
| 6 Months | 82.95 | 110.58 | 72.50 | 87.69 | 130,692 | -10.38 | -12.51% |
| 1 Year | 77.40 | 110.58 | 66.85 | 81.92 | 147,735 | -4.83 | -6.24% |
| 3 Years | 0.196 | 110.58 | 0.196 | 69.83 | 116,766 | 72.37 | 36,925.51% |
| 5 Years | 0.196 | 110.58 | 0.196 | 69.83 | 80,403 | 72.37 | 36,925.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
