We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.10 | Volume | 1,977 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 31 | Day's Range | 1.00 - 8.05 |
| Open | 6.98 | Prev Close | 1.80 | Last Trade | 31/1/2025 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 287.50 | 19.50 | 21.80 | 17.50 | 85.58 % | 2 | 6 |
| 290.00 | 17.40 | 19.70 | 17.80 | 114.72 % | 60 | 44 |
| 292.50 | 15.30 | 18.50 | 19.40 | 0.00 % | 3 | 0 |
| 295.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 10.40 | 11.80 | 11.60 | 104.23 % | 281 | 289 |
| 305.00 | 7.50 | 9.40 | 8.50 | 84.78 % | 363 | 45 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 315.00 | 3.60 | 4.40 | 4.26 | 42.00 % | 479 | 13 |
| 320.00 | 2.60 | 2.90 | 2.90 | 11.54 % | 3,972 | 835 |
| 325.00 | 1.55 | 2.30 | 2.06 | -9.65 % | 355 | 56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 287.50 | 1.00 | 2.20 | 2.00 | 0.00 % | 36 | 0 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 292.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 295.00 | 2.30 | 3.10 | 3.10 | -91.39 % | 85 | 1 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 305.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 7.70 | 9.40 | 10.95 | -81.73 % | 602 | 2 |
| 315.00 | 11.40 | 14.00 | 15.10 | -71.00 % | 393 | 0 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 325.00 | 18.90 | 21.80 | 19.20 | 0.00 % | 88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
