Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
SSR Mining Inc (SSRM)
SSR Mining Inc (SSRM) Options

SSRM SSR Mining Inc

7.005

-0.245 (-3.38%)

Last Updated: 20:10:24

Delayed by 15 minutes

SSRM Dec 20 2024 5 Call

View Full SSRM Chain

2.15 -0.53 (-19.78%)

Bid	1.85	Volume	4	Exp. Date	20 Dec 2024
Offer	2.25	Open Interest	282	Day's Range	2.15 - 2.27
Open	2.27	Prev Close	2.68	Last Trade	18/12/2024 19:32

SSRM Option Chain - 20 Dec 2024

SSRM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.00	4.60	5.80	0.00	0.00 %	0	0
3.00	3.60	4.80	3.10	0.00 %	0	10
4.00	2.60	3.80	3.60	0.00 %	0	209
5.00	1.85	2.25	2.15	-19.78 %	4	282
6.00	0.95	1.10	1.11	-11.20 %	33	1,584
7.00	0.10	0.20	0.31	-22.50 %	8	2,840
8.00	0.06	0.05	0.06	0.00 %	0	428
9.00	0.11	0.25	0.11	0.00 %	0	210
10.00	0.03	1.05	0.03	0.00 %	0	282

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.00	0.00	0.75	0.00	0.00 %	0	0
3.00	0.44	0.65	0.44	0.00 %	0	35
4.00	0.10	0.40	0.10	0.00 %	0	780
5.00	0.03	0.05	0.03	0.00 %	0	4,927
6.00	0.21	0.10	0.21	0.00 %	0	600
7.00	0.10	0.20	0.09	0.00 %	3	145
8.00	0.30	1.10	0.60	0.00 %	0	28
9.00	1.80	2.10	0.00	0.00 %	0	0
10.00	2.65	3.20	0.00	0.00 %	0	0

Supply@me Capital

Technology Minerals

Tower Resources

Anglo Asian Mining

Touchstone Exploration

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions