We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 9.60 | 11.90 | 0.00 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 8.60 | 10.90 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 7.60 | 9.90 | 9.15 | 8.75 | 0.00 | 0.00 % | 0 | 14 | - |
| 23.00 | 6.60 | 8.90 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 6.10 | 7.30 | 7.11 | 6.70 | 0.00 | 0.00 % | 0 | 11 | - |
| 25.00 | 5.10 | 6.30 | 3.60 | 5.70 | 0.00 | 0.00 % | 0 | 24 | - |
| 26.00 | 4.20 | 5.10 | 4.67 | 4.65 | -0.63 | -11.89 % | 2 | 67 | 06/7/2026 |
| 27.00 | 3.40 | 4.10 | 4.70 | 3.75 | 0.77 | 19.59 % | 1 | 131 | 06/7/2026 |
| 28.00 | 2.65 | 3.70 | 3.17 | 3.175 | 0.00 | 0.00 % | 0 | 77 | - |
| 29.00 | 2.20 | 2.45 | 2.65 | 2.325 | 0.00 | 0.00 % | 0 | 114 | - |
| 30.00 | 1.60 | 1.85 | 1.70 | 1.725 | 0.05 | 3.03 % | 3 | 650 | 06/7/2026 |
| 31.00 | 1.10 | 1.35 | 1.06 | 1.225 | -0.09 | -7.83 % | 116 | 1,141 | 06/7/2026 |
| 32.00 | 0.70 | 1.00 | 0.83 | 0.85 | -0.08 | -8.79 % | 40 | 233 | 06/7/2026 |
| 33.00 | 0.45 | 0.70 | 0.52 | 0.575 | -0.13 | -20.00 % | 70 | 473 | 06/7/2026 |
| 34.00 | 0.30 | 0.40 | 0.40 | 0.35 | -0.05 | -11.11 % | 40 | 449 | 06/7/2026 |
| 35.00 | 0.20 | 0.40 | 0.20 | 0.30 | -0.15 | -42.86 % | 8 | 507 | 06/7/2026 |
| 36.00 | 0.15 | 0.20 | 0.15 | 0.175 | -0.10 | -40.00 % | 4 | 146 | 06/7/2026 |
| 37.00 | 0.05 | 0.15 | 0.08 | 0.10 | -0.12 | -60.00 % | 7 | 77 | 06/7/2026 |
| 38.00 | 0.15 | 0.30 | 0.05 | 0.225 | -0.05 | -50.00 % | 2 | 83 | 06/7/2026 |
| 39.00 | 0.00 | 0.55 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 12 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.55 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 31 | - |
| 21.00 | 0.00 | 0.55 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 20 | - |
| 22.00 | 0.00 | 0.55 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 62 | - |
| 23.00 | 0.00 | 0.55 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 33 | - |
| 24.00 | 0.05 | 0.30 | 0.26 | 0.175 | 0.00 | 0.00 % | 0 | 504 | - |
| 25.00 | 0.05 | 0.15 | 0.08 | 0.10 | -0.05 | -38.46 % | 56 | 200 | 06/7/2026 |
| 26.00 | 0.05 | 0.15 | 0.14 | 0.10 | -0.22 | -61.11 % | 11 | 132 | 06/7/2026 |
| 27.00 | 0.15 | 0.25 | 0.22 | 0.20 | -0.15 | -40.54 % | 117 | 611 | 06/7/2026 |
| 28.00 | 0.30 | 0.45 | 0.35 | 0.375 | -0.17 | -32.69 % | 300 | 335 | 06/7/2026 |
| 29.00 | 0.55 | 0.75 | 0.66 | 0.65 | -0.23 | -25.84 % | 19 | 103 | 06/7/2026 |
| 30.00 | 0.90 | 1.20 | 1.02 | 1.05 | -0.16 | -13.56 % | 38 | 511 | 06/7/2026 |
| 31.00 | 1.40 | 1.65 | 2.14 | 1.525 | 0.00 | 0.00 % | 0 | 81 | - |
| 32.00 | 2.05 | 2.30 | 2.25 | 2.175 | 0.00 | 0.00 % | 0 | 121 | - |
| 33.00 | 2.80 | 3.10 | 5.31 | 2.95 | 0.00 | 0.00 % | 0 | 37 | - |
| 34.00 | 3.40 | 4.30 | 2.45 | 3.85 | 0.00 | 0.00 % | 0 | 35 | - |
| 35.00 | 4.30 | 5.20 | 6.75 | 4.75 | 0.00 | 0.00 % | 0 | 4 | - |
| 36.00 | 5.30 | 6.10 | 3.99 | 5.70 | 0.00 | 0.00 % | 0 | 3 | - |
| 37.00 | 6.00 | 7.10 | 6.20 | 6.55 | 0.00 | 0.00 % | 0 | 21 | - |
| 38.00 | 7.00 | 8.10 | 5.60 | 7.55 | 0.00 | 0.00 % | 0 | 4 | - |
| 39.00 | 8.10 | 9.10 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Premium
