Share Name Share Symbol Market Type
SSR Mining Inc NASDAQ:SSRM NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.04 0.3% 13.46 13.01 13.88 14.23 13.26 13.85 1,459,684 21:27:01

SSR Mining (SSRM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Apr 202013.420.927.36%12.7613.64991,648,149
03 Apr 202012.50-0.41-3.18%12.44513.25962,942
02 Apr 202012.910.635.13%12.2813.56131,494,346
01 Apr 202012.280.907.91%11.0712.3651,592,501
31 Mar 202011.38-0.49-4.13%11.1712.422,126,585
30 Mar 202011.87-0.44-3.57%11.4413.001,369,496
27 Mar 202012.31-1.19-8.81%12.0513.321,302,823
26 Mar 202013.50-0.83-5.79%13.060115.421,688,975
25 Mar 202014.331.037.74%13.0314.971,952,266
24 Mar 202013.302.1919.71%12.1813.692,403,940
23 Mar 202011.110.222.02%10.610111.761,841,101
20 Mar 202010.89-1.03-8.64%10.458513.032,838,659
19 Mar 202011.920.423.65%9.8313.722,419,538
18 Mar 202011.50-1.43-11.06%11.1313.942,167,793
17 Mar 202012.931.109.3%11.4513.8412,688,923
16 Mar 202011.830.655.86%8.8812.382,346,137
13 Mar 202011.175-0.97-7.95%10.9112.5652,809,220
12 Mar 202012.14-2.01-14.2%12.1013.702,161,186
11 Mar 202014.15-1.58-10.04%13.9715.751,506,439
10 Mar 202015.730.251.61%14.97516.031,641,209
09 Mar 202015.48-1.32-7.86%15.4716.751,095,411
Download more SSR Mining Inc Historical Data

SSR Mining Inc (SSRM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.7114.2311.0712.431,464,6631.7514.94%
1 Month15.6416.038.8812.531,903,543-2.18-13.94%
3 Months17.2219.818.8815.091,388,137-3.76-21.84%
6 Months15.1819.818.8815.511,136,518-1.72-11.33%
1 Year12.3319.818.8814.921,098,7211.139.16%
3 Years11.4319.817.6411.831,060,8242.0317.76%
5 Years5.0019.813.65910.291,378,0668.46169.2%
ADVFN Advertorial
Your Recent History
NASDAQ
SSRM
SSR Mining
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200407 20:42:49