We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SSR Mining Inc | NASDAQ:SSRM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.18% | 5.51 | 5.51 | 5.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.63 | 5.47 | 5.58 | 2,902,127 | 23:43:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 5.52 | 0.05 | 0.91% | 5.28 | 5.535 | 3,673,355 |
| 24 Apr 2024 | 5.47 | 0.11 | 1.96% | 5.31 | 5.475 | 2,676,126 |
| 23 Apr 2024 | 5.365 | 0.16 | 2.98% | 5.11 | 5.49 | 4,498,806 |
| 22 Apr 2024 | 5.21 | -0.13 | -2.43% | 5.03 | 5.295 | 4,065,406 |
| 19 Apr 2024 | 5.34 | 0.20 | 3.89% | 5.09 | 5.44 | 6,551,051 |
| 18 Apr 2024 | 5.14 | 0.08 | 1.58% | 5.0298 | 5.23 | 2,910,948 |
| 17 Apr 2024 | 5.06 | 0.02 | 0.40% | 4.945 | 5.16 | 2,712,936 |
| 16 Apr 2024 | 5.04 | -0.16 | -2.98% | 5.01 | 5.21 | 2,710,579 |
| 15 Apr 2024 | 5.195 | 0.00 | 0.10% | 5.08 | 5.31 | 3,604,075 |
| 12 Apr 2024 | 5.19 | -0.15 | -2.81% | 5.12 | 5.53 | 5,549,299 |
| 11 Apr 2024 | 5.34 | 0.08 | 1.52% | 5.17 | 5.435 | 4,438,142 |
| 10 Apr 2024 | 5.26 | 0.12 | 2.33% | 4.934 | 5.285 | 4,824,021 |
| 09 Apr 2024 | 5.14 | 0.26 | 5.33% | 4.97 | 5.295 | 4,519,694 |
| 08 Apr 2024 | 4.88 | 0.02 | 0.41% | 4.72 | 5.06 | 3,541,603 |
| 05 Apr 2024 | 4.86 | 0.12 | 2.53% | 4.66 | 4.92 | 3,272,196 |
| 04 Apr 2024 | 4.74 | -0.06 | -1.25% | 4.705 | 4.92 | 3,748,056 |
| 03 Apr 2024 | 4.80 | 0.05 | 1.05% | 4.6907 | 4.82 | 5,848,969 |
| 02 Apr 2024 | 4.75 | 0.05 | 1.06% | 4.62 | 4.815 | 3,667,173 |
| 01 Apr 2024 | 4.70 | 0.24 | 5.38% | 4.51 | 4.72 | 4,790,732 |
| 28 Mar 2024 | 4.46 | 0.13 | 3.00% | 4.30 | 4.52 | 3,999,805 |
| 27 Mar 2024 | 4.33 | 0.20 | 4.84% | 4.09 | 4.345 | 3,221,094 |
| 26 Mar 2024 | 4.13 | 0.13 | 3.25% | 4.03 | 4.18 | 3,263,463 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.11 | 5.63 | 5.03 | 5.37 | 4,325,591 | 0.40 | 7.83% |
| 1 Month | 4.53 | 5.63 | 4.51 | 5.11 | 4,145,930 | 0.98 | 21.63% |
| 3 Months | 9.64 | 9.82 | 3.76 | 4.76 | 5,691,788 | -4.13 | -42.84% |
| 6 Months | 14.10 | 14.32 | 3.76 | 6.79 | 3,910,980 | -8.59 | -60.92% |
| 1 Year | 14.79 | 17.715 | 3.76 | 8.62 | 2,533,612 | -9.28 | -62.75% |
| 3 Years | 16.48 | 24.58 | 3.76 | 13.49 | 1,989,856 | -10.97 | -66.57% |
| 5 Years | 11.83 | 25.32 | 3.76 | 14.79 | 1,792,546 | -6.32 | -53.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
