Share Name Share Symbol Market Type
SSR Mining Inc NASDAQ:SSRM NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.58 3.2% 18.71 18.72 19.00 18.80 18.2038 18.24 3,823,356 22:15:09

SSR Mining (SSRM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Feb 202018.710.583.2%18.1518.802,164,345
14 Feb 202018.130.030.17%17.83518.281,062,010
13 Feb 202018.100.010.06%18.0018.33623,570
12 Feb 202018.090.060.33%17.7918.391,140,279
11 Feb 202018.030.040.22%17.8418.17588,902
10 Feb 202017.990.311.75%17.6718.09535,168
07 Feb 202017.68-0.22-1.23%17.5818.18597,779
06 Feb 202017.900.422.4%17.5017.975585,129
05 Feb 202017.48-0.02-0.11%17.2317.84740,815
04 Feb 202017.50-0.52-2.89%17.2918.021,264,575
03 Feb 202018.02-0.29-1.58%17.8818.8899655,366
31 Jan 202018.310.271.52%17.9918.44797,635
30 Jan 202018.035-0.08-0.41%17.9318.381,092,912
29 Jan 202018.110.603.43%17.3618.15918,807
28 Jan 202017.51-0.78-4.26%17.475218.31774,264
27 Jan 202018.29-0.10-0.54%18.081118.901,023,332
24 Jan 202018.390.512.85%17.7918.471,113,562
23 Jan 202017.88-0.08-0.45%17.6118.50581,062
22 Jan 202017.96-0.24-1.32%17.8018.32613,077
21 Jan 202018.200.492.77%17.465618.29889,521
Download more SSR Mining Inc Historical Data

SSR Mining Inc (SSRM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.9418.8017.7918.09853,6900.774.29%
1 Month17.6518.9017.2317.99820,9351.066.01%
3 Months14.6519.5514.5317.61928,6434.0627.71%
6 Months15.3019.5513.5216.16964,6473.4122.29%
1 Year14.1419.5510.5914.841,019,0084.5732.32%
3 Years11.0619.557.6411.541,077,4777.6569.17%
5 Years5.9019.553.6599.961,378,22212.81217.12%
Your Recent History
NASDAQ
SSRM
SSR Mining
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200219 01:26:29