We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SSR Mining Inc | NASDAQ:SSRM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.78% | 7.75 | 7.50 | 7.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.74 | 7.5826 | 7.65 | 2,915,218 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 7.62 | -0.07 | -0.91% | 7.5826 | 7.74 | 2,915,113 |
| 16 Jan 2025 | 7.69 | 0.29 | 3.92% | 7.42 | 7.79 | 3,116,752 |
| 15 Jan 2025 | 7.40 | 0.02 | 0.27% | 7.22 | 7.54 | 1,596,942 |
| 14 Jan 2025 | 7.38 | 0.33 | 4.61% | 7.03 | 7.4301 | 2,053,567 |
| 13 Jan 2025 | 7.055 | -0.37 | -4.92% | 7.045 | 7.32 | 2,154,448 |
| 10 Jan 2025 | 7.42 | -0.07 | -0.93% | 7.395 | 7.65 | 2,879,706 |
| 08 Jan 2025 | 7.49 | 0.35 | 4.90% | 7.115 | 7.505 | 2,856,688 |
| 07 Jan 2025 | 7.14 | -0.01 | -0.14% | 7.09 | 7.48 | 3,341,686 |
| 06 Jan 2025 | 7.15 | 0.03 | 0.42% | 7.04 | 7.2599 | 3,598,417 |
| 03 Jan 2025 | 7.12 | -0.06 | -0.84% | 7.075 | 7.21 | 1,736,239 |
| 02 Jan 2025 | 7.18 | 0.22 | 3.16% | 6.995 | 7.31 | 2,885,835 |
| 31 Dec 2024 | 6.96 | 0.10 | 1.46% | 6.84 | 7.04 | 1,971,000 |
| 30 Dec 2024 | 6.86 | -0.20 | -2.83% | 6.785 | 7.00 | 2,989,248 |
| 27 Dec 2024 | 7.06 | 0.07 | 1.00% | 6.905 | 7.085 | 2,138,901 |
| 26 Dec 2024 | 6.99 | -0.16 | -2.24% | 6.975 | 7.15 | 1,682,584 |
| 24 Dec 2024 | 7.15 | 0.03 | 0.42% | 7.04 | 7.18 | 1,507,191 |
| 23 Dec 2024 | 7.12 | 0.17 | 2.45% | 6.87 | 7.13 | 2,975,387 |
| 20 Dec 2024 | 6.95 | 0.08 | 1.16% | 6.88 | 7.16 | 6,346,484 |
| 19 Dec 2024 | 6.87 | -0.05 | -0.72% | 6.85 | 7.065 | 4,104,109 |
| 18 Dec 2024 | 6.92 | -0.33 | -4.55% | 6.87 | 7.34 | 4,562,857 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.56 | 7.79 | 7.03 | 7.42 | 2,374,004 | 0.19 | 2.51% |
| 1 Month | 6.90 | 7.79 | 6.785 | 7.17 | 2,729,958 | 0.85 | 12.32% |
| 3 Months | 6.34 | 8.33 | 5.0601 | 6.61 | 2,578,635 | 1.41 | 22.24% |
| 6 Months | 5.53 | 8.33 | 4.32 | 6.02 | 2,305,852 | 2.22 | 40.14% |
| 1 Year | 10.03 | 10.105 | 3.76 | 5.45 | 3,261,607 | -2.28 | -22.73% |
| 3 Years | 16.35 | 24.58 | 3.76 | 10.87 | 2,269,792 | -8.60 | -52.60% |
| 5 Years | 18.00 | 25.32 | 3.76 | 13.11 | 2,014,187 | -10.25 | -56.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
