Register to chat with like-minded investors on our interactive forums.
| Bid | 0.20 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 3.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 4.20 | 8.00 | 4.51 | 0.00 % | 1 | 0 |
| 110.00 | 3.30 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 2.45 | 6.40 | 2.58 | 0.00 % | 0 | 3 |
| 112.00 | 1.65 | 5.60 | 1.85 | 0.00 % | 0 | 8 |
| 113.00 | 0.95 | 4.90 | 1.80 | 0.00 % | 0 | 8 |
| 114.00 | 1.65 | 2.70 | 2.20 | 0.00 % | 2 | 0 |
| 115.00 | 0.75 | 4.00 | 1.55 | 34.78 % | 3 | 4 |
| 116.00 | 0.35 | 1.90 | 1.90 | 0.00 % | 1 | 0 |
| 117.00 | 0.40 | 2.80 | 1.21 | 0.00 % | 4 | 0 |
| 118.00 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 0.35 | 2.80 | 1.69 | 0.00 % | 0 | 1 |
| 110.00 | 0.40 | 2.80 | 2.00 | 0.00 % | 0 | 8 |
| 111.00 | 0.20 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.15 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.05 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.05 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.55 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 1.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 1.70 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 2.45 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
