We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sarepta Therapeutics Inc New | NASDAQ:SRPT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.83 | -4.17% | 157.02 | 155.00 | 189.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 164.52 | 157.38 | 164.52 | 2,330,687 | 05:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 158.06 | -5.79 | -3.53% | 157.38 | 164.52 | 2,330,658 |
| 24 Jun 2024 | 163.85 | 3.13 | 1.95% | 162.00 | 168.305 | 4,542,680 |
| 21 Jun 2024 | 160.72 | 37.22 | 30.14% | 157.251 | 173.10 | 15,044,366 |
| 20 Jun 2024 | 123.50 | 5.98 | 5.09% | 115.74 | 123.73 | 2,104,973 |
| 18 Jun 2024 | 117.52 | 0.69 | 0.59% | 116.77 | 120.29 | 1,467,811 |
| 17 Jun 2024 | 116.83 | -6.01 | -4.89% | 116.50 | 122.55 | 1,422,118 |
| 14 Jun 2024 | 122.84 | -2.16 | -1.73% | 120.34 | 125.89 | 1,000,286 |
| 13 Jun 2024 | 125.00 | 5.02 | 4.18% | 122.22 | 125.84 | 2,162,060 |
| 12 Jun 2024 | 119.98 | -1.40 | -1.15% | 118.70 | 123.53 | 701,367 |
| 11 Jun 2024 | 121.38 | -1.21 | -0.99% | 119.62 | 122.56 | 682,470 |
| 10 Jun 2024 | 122.59 | -0.73 | -0.59% | 121.68 | 124.41 | 1,636,235 |
| 07 Jun 2024 | 123.32 | 5.88 | 5.01% | 116.52 | 124.60 | 1,485,696 |
| 06 Jun 2024 | 117.44 | -2.35 | -1.96% | 116.93 | 119.44 | 1,283,601 |
| 05 Jun 2024 | 119.79 | 0.07 | 0.06% | 116.50 | 122.53 | 1,795,020 |
| 04 Jun 2024 | 119.72 | -4.51 | -3.63% | 118.87 | 124.22 | 1,332,064 |
| 03 Jun 2024 | 124.23 | -5.63 | -4.34% | 122.64 | 128.53 | 1,809,623 |
| 31 May 2024 | 129.86 | 5.41 | 4.35% | 125.40 | 130.81 | 16,983,219 |
| 30 May 2024 | 124.45 | 8.20 | 7.05% | 120.23 | 125.725 | 4,369,422 |
| 29 May 2024 | 116.25 | 2.92 | 2.58% | 112.395 | 117.08 | 1,939,975 |
| 28 May 2024 | 113.33 | -10.13 | -8.21% | 109.91 | 120.00 | 2,997,108 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 117.01 | 173.10 | 115.74 | 155.21 | 5,789,958 | 40.01 | 34.19% |
| 1 Month | 119.02 | 173.10 | 109.91 | 135.41 | 3,408,426 | 38.00 | 31.93% |
| 3 Months | 127.68 | 173.10 | 109.91 | 132.80 | 1,735,625 | 29.34 | 22.98% |
| 6 Months | 94.99 | 173.10 | 91.3439 | 127.62 | 1,382,329 | 62.03 | 65.30% |
| 1 Year | 114.00 | 173.10 | 55.25 | 112.35 | 1,347,353 | 43.02 | 37.74% |
| 3 Years | 79.80 | 173.10 | 55.25 | 107.09 | 1,157,607 | 77.22 | 96.77% |
| 5 Years | 128.55 | 181.83 | 55.25 | 108.78 | 1,172,647 | 28.47 | 22.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
