We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sarepta Therapeutics Inc New | NASDAQ:SRPT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.73 | -0.64% | 113.72 | 90.00 | 123.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 116.15 | 112.78 | 114.87 | 724,637 | 05:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 113.72 | -0.73 | -0.64% | 112.78 | 116.15 | 722,330 |
| 30 Jan 2025 | 114.45 | -1.00 | -0.87% | 113.46 | 116.10 | 766,694 |
| 29 Jan 2025 | 115.45 | -2.06 | -1.75% | 113.38 | 117.50 | 904,953 |
| 28 Jan 2025 | 117.51 | 0.62 | 0.53% | 116.54 | 118.28 | 1,220,412 |
| 27 Jan 2025 | 116.89 | 0.43 | 0.37% | 116.31 | 119.436 | 835,410 |
| 24 Jan 2025 | 116.46 | 0.37 | 0.32% | 116.00 | 118.95 | 1,125,792 |
| 23 Jan 2025 | 116.09 | 0.00 | 0.00% | 116.09 | 116.09 | 0 |
| 22 Jan 2025 | 116.09 | -0.70 | -0.60% | 115.50 | 118.20 | 725,847 |
| 21 Jan 2025 | 116.79 | -1.21 | -1.03% | 116.21 | 119.51 | 1,197,542 |
| 17 Jan 2025 | 118.00 | 0.94 | 0.80% | 115.61 | 118.45 | 649,139 |
| 16 Jan 2025 | 117.06 | -2.27 | -1.90% | 114.42 | 119.77 | 829,494 |
| 15 Jan 2025 | 119.33 | 0.50 | 0.42% | 118.64 | 123.015 | 659,197 |
| 14 Jan 2025 | 118.83 | 0.40 | 0.34% | 118.36 | 123.51 | 1,313,319 |
| 13 Jan 2025 | 118.43 | -6.36 | -5.10% | 116.29 | 127.91 | 1,518,064 |
| 10 Jan 2025 | 124.79 | -1.48 | -1.17% | 123.50 | 128.75 | 760,694 |
| 08 Jan 2025 | 126.27 | 1.78 | 1.43% | 123.40 | 128.00 | 727,217 |
| 07 Jan 2025 | 124.49 | -3.40 | -2.66% | 123.38 | 129.84 | 575,931 |
| 06 Jan 2025 | 127.89 | 1.60 | 1.27% | 125.79 | 128.95 | 665,863 |
| 03 Jan 2025 | 126.29 | 2.20 | 1.77% | 124.54 | 127.285 | 397,566 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 118.95 | 119.436 | 113.38 | 116.29 | 970,890 | -5.23 | -4.40% |
| 1 Month | 125.69 | 129.84 | 113.38 | 119.03 | 873,031 | -11.97 | -9.52% |
| 3 Months | 121.9599 | 138.81 | 102.155 | 120.45 | 950,287 | -8.24 | -6.76% |
| 6 Months | 143.35 | 145.00 | 102.155 | 125.71 | 940,466 | -29.63 | -20.67% |
| 1 Year | 120.76 | 173.10 | 102.155 | 131.30 | 1,150,167 | -7.04 | -5.83% |
| 3 Years | 69.77 | 173.10 | 55.25 | 115.66 | 1,161,260 | 43.95 | 62.99% |
| 5 Years | 117.21 | 181.83 | 55.25 | 110.06 | 1,135,663 | -3.49 | -2.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
