We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 98.00 | 8.60 | 12.00 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 6.90 | 9.80 | 15.00 | 8.35 | 0.00 | 0.00 % | 0 | 48 | - |
| 101.00 | 6.10 | 9.20 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 103.00 | 4.30 | 7.40 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 104.00 | 3.50 | 6.40 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 0.00 % | 0 | 8 | - |
| 106.00 | 2.10 | 4.20 | 3.60 | 3.15 | 0.00 | 0.00 % | 1 | 0 | 14/2/2025 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 108.00 | 0.70 | 3.60 | 2.40 | 2.15 | 0.00 | 0.00 % | 1 | 0 | 14/2/2025 |
| 109.00 | 1.35 | 2.00 | 0.00 | 1.675 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 1.58 | 1.58 | 1.58 | 1.58 | 0.00 | 0.00 % | 0 | 24 | - |
| 111.00 | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 0.00 % | 0 | 2 | - |
| 112.00 | 0.60 | 1.05 | 0.80 | 0.825 | -0.45 | -36.00 % | 1 | 6 | 14/2/2025 |
| 113.00 | 2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 0.00 % | 0 | 2 | - |
| 114.00 | 1.85 | 1.85 | 1.85 | 1.85 | 0.00 | 0.00 % | 0 | 6 | - |
| 115.00 | 0.20 | 0.70 | 0.50 | 0.45 | -0.90 | -64.29 % | 1 | 93 | 14/2/2025 |
| 116.00 | 0.05 | 1.35 | 4.10 | 0.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 117.00 | 0.05 | 1.25 | 0.20 | 0.65 | -0.62 | -75.61 % | 1 | 19 | 14/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.05 | 0.95 | 0.38 | 0.50 | 0.00 | 0.00 % | 0 | 14 | - |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 102.00 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00 % | 0 | 0 | - |
| 103.00 | 0.30 | 0.65 | 0.55 | 0.475 | 0.00 | 0.00 % | 0 | 12 | - |
| 104.00 | 0.25 | 1.85 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.97 | 0.97 | 0.97 | 0.97 | 0.00 | 0.00 % | 0 | 60 | - |
| 106.00 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00 | 0.00 % | 0 | 15 | - |
| 107.00 | 1.30 | 2.75 | 1.55 | 2.025 | -0.20 | -11.43 % | 1 | 1 | 14/2/2025 |
| 108.00 | 1.80 | 3.40 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 109.00 | 2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 0.00 % | 0 | 6 | - |
| 110.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 % | 0 | 70 | - |
| 111.00 | 3.20 | 4.40 | 2.27 | 3.80 | 0.00 | 0.00 % | 0 | 84 | - |
| 112.00 | 4.30 | 5.40 | 4.38 | 4.85 | 0.00 | 0.00 % | 0 | 23 | - |
| 113.00 | 3.80 | 6.80 | 1.30 | 5.30 | 0.00 | 0.00 % | 0 | 7 | - |
| 114.00 | 5.90 | 7.40 | 4.50 | 6.65 | 0.00 | 0.00 % | 0 | 105 | - |
| 115.00 | 5.82 | 5.82 | 5.82 | 5.82 | 0.00 | 0.00 % | 0 | 995 | - |
| 116.00 | 6.40 | 9.50 | 4.58 | 7.95 | 0.00 | 0.00 % | 0 | 7 | - |
| 117.00 | 3.22 | 3.22 | 3.22 | 3.22 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
