We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.30 | Volume | 11,098 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.33 | Open Interest | 5,853 | Day's Range | 0.27 - 0.89 |
| Open | 0.87 | Prev Close | 0.46 | Last Trade | 12/2/2025 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.95 | 4.00 | 3.06 | 5.15 % | 6 | 376 |
| 25.50 | 0.53 | 4.70 | 3.29 | 10.77 % | 3 | 63 |
| 26.00 | 0.90 | 2.55 | 2.15 | -2.27 % | 107 | 526 |
| 26.50 | 1.57 | 1.65 | 1.67 | 4.38 % | 140 | 151 |
| 27.00 | 1.13 | 1.18 | 1.15 | -8.73 % | 3,537 | 4,200 |
| 27.50 | 0.77 | 0.81 | 0.78 | -14.29 % | 1,849 | 2,428 |
| 28.00 | 0.49 | 0.52 | 0.49 | -24.62 % | 10,223 | 5,601 |
| 28.50 | 0.30 | 0.33 | 0.31 | -32.61 % | 11,098 | 5,853 |
| 29.00 | 0.18 | 0.20 | 0.19 | -40.62 % | 10,800 | 10,916 |
| 29.50 | 0.10 | 0.12 | 0.11 | -47.62 % | 4,756 | 11,357 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 898 |
| 25.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 16 | 567 |
| 26.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 66 | 694 |
| 26.50 | 0.02 | 0.03 | 0.03 | -50.00 % | 236 | 812 |
| 27.00 | 0.06 | 0.09 | 0.07 | -41.67 % | 2,166 | 2,492 |
| 27.50 | 0.19 | 0.21 | 0.20 | -31.03 % | 2,743 | 3,727 |
| 28.00 | 0.41 | 0.43 | 0.42 | -17.65 % | 3,748 | 3,530 |
| 28.50 | 0.70 | 0.75 | 0.74 | -9.76 % | 5,063 | 2,488 |
| 29.00 | 1.07 | 1.13 | 1.12 | -5.88 % | 799 | 1,286 |
| 29.50 | 1.53 | 1.56 | 1.54 | 8.45 % | 457 | 805 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
