We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.01 | Volume | 15 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 5,904 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 07/2/2025 18:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 2.39 | 2.47 | 2.45 | 78.83 % | 110 | 164 |
| 27.00 | 0.94 | 0.99 | 0.95 | -30.66 % | 871 | 430 |
| 27.50 | 0.59 | 0.64 | 0.63 | -35.71 % | 991 | 746 |
| 28.00 | 0.89 | 0.97 | 0.93 | 144.74 % | 14,755 | 6,285 |
| 28.50 | 0.22 | 0.24 | 0.23 | -53.06 % | 10,631 | 4,200 |
| 29.00 | 0.12 | 0.14 | 0.14 | -54.84 % | 5,935 | 4,665 |
| 29.50 | 0.01 | 0.01 | 0.01 | -85.71 % | 12,244 | 13,678 |
| 30.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 2,272 | 9,153 |
| 30.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 353 | 8,062 |
| 31.00 | 0.01 | 0.02 | 0.02 | -60.00 % | 7,847 | 8,080 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 36 | 613 |
| 27.00 | 0.09 | 0.10 | 0.09 | 12.50 % | 522 | 2,551 |
| 27.50 | 0.24 | 0.27 | 0.27 | 28.57 % | 3,071 | 2,949 |
| 28.00 | 0.01 | 0.01 | 0.01 | -98.08 % | 4,304 | 3,332 |
| 28.50 | 0.01 | 0.01 | 0.01 | -98.84 % | 3,312 | 1,621 |
| 29.00 | 0.05 | 0.32 | 0.09 | -92.86 % | 3,260 | 3,014 |
| 29.50 | 1.67 | 1.75 | 1.68 | 20.00 % | 64 | 2,085 |
| 30.00 | 2.14 | 2.22 | 2.14 | 16.30 % | 807 | 1,469 |
| 30.50 | 1.53 | 2.01 | 1.63 | -27.56 % | 50 | 481 |
| 31.00 | 2.95 | 3.85 | 2.99 | 11.99 % | 33 | 1,708 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
