We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.01 | Volume | 746 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 1,874 | Day's Range | 0.01 - 0.02 |
| Open | 0.02 | Prev Close | 0.04 | Last Trade | 06/2/2025 20:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 1.36 | 1.42 | 1.37 | -25.54 % | 10 | 165 |
| 27.00 | 0.94 | 0.99 | 0.95 | -30.66 % | 871 | 430 |
| 27.50 | 1.40 | 1.45 | 1.40 | 122.22 % | 2,640 | 897 |
| 28.00 | 0.37 | 0.40 | 0.38 | -45.71 % | 5,803 | 3,617 |
| 28.50 | 0.21 | 0.67 | 0.40 | 73.91 % | 25,822 | 6,942 |
| 29.00 | 0.01 | 0.02 | 0.01 | -92.86 % | 19,038 | 6,740 |
| 29.50 | 0.01 | 0.01 | 0.01 | -85.71 % | 12,244 | 13,678 |
| 30.00 | 0.03 | 0.04 | 0.04 | -71.43 % | 5,734 | 8,181 |
| 30.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 353 | 8,062 |
| 31.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 218 | 8,251 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 0.02 | 0.04 | 0.04 | 100.00 % | 330 | 511 |
| 27.00 | 0.01 | 0.01 | 0.01 | -88.89 % | 1,051 | 2,658 |
| 27.50 | 0.01 | 0.01 | 0.01 | -96.30 % | 3,209 | 3,326 |
| 28.00 | 0.50 | 0.54 | 0.52 | 30.00 % | 1,954 | 2,654 |
| 28.50 | 0.85 | 0.90 | 0.86 | 24.64 % | 1,149 | 1,796 |
| 29.00 | 1.23 | 1.30 | 1.26 | 23.53 % | 432 | 3,138 |
| 29.50 | 0.53 | 0.61 | 0.60 | -64.29 % | 2,241 | 2,082 |
| 30.00 | 2.14 | 2.22 | 2.14 | 16.30 % | 807 | 1,469 |
| 30.50 | 1.10 | 4.00 | 2.25 | 0.45 % | 9 | 485 |
| 31.00 | 2.03 | 2.11 | 2.06 | -31.10 % | 45 | 1,638 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
