Eagle Eye Solutions Share Price (EYE)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Eagle Eye Solutions Group Plc	LSE:EYE	London	Ordinary Share	GB00BKF1YD83	ORD 1P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	0.00	0.0%	515.00	3,890	08:00:26

Bid Price		Offer Price	High Price	Low Price	Open Price
510.00		520.00	515.00	515.00	515.00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Software & Computer Services	20.42	-0.33	-1.77		134

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
16:26:55	O	961	520.00	GBX

Related Shares
Aveva (AVV), Just Eat Takeaway.com N.v (JET), Techfinancials (TECH), Cloudbuy (CBUY)

Eagle Eye Solutions (EYE) Latest News

Eagle Eye Solutions News

Date	Time	Source	Headline
21/4/2021	17:23	UKREG	Eagle Eye Solutions Group PLC Holding(s) in Company
09/4/2021	16:33	UKREG	Eagle Eye Solutions Group PLC Issue of share options
09/4/2021	15:11	UKREG	Eagle Eye Solutions Group PLC Holding(s) in Company
19/3/2021	16:24	UKREG	Eagle Eye Solutions Group PLC Issue of share options, Director/PDMR..
16/3/2021	18:46	UKREG	Eagle Eye Solutions Group PLC Issue of Equity
16/3/2021	15:35	ALNC	TRADING UPDATES: BioPharma Credit sees third year of consistent returns
16/3/2021	10:44	UKREG	Eagle Eye Solutions Group PLC Issue of Equity
16/3/2021	07:00	UKREG	Eagle Eye Solutions Group PLC Interim Results
01/3/2021	15:34	ALNC	TRADING UPDATES: 1Spatial expects full-year results ahead of forecasts
01/3/2021	07:00	RNSNON	Eagle Eye Solutions Group PLC Eagle Eye selected for Virgin Red rewards..

Eagle Eye Solutions (EYE) Share Charts 1 Year Eagle Eye Solutions Chart
1 Month Eagle Eye Solutions Chart	Intraday Eagle Eye Solutions Chart

Eagle Eye Solutions (EYE) Discussions and Chat

Eagle Eye Solutions Forums and Chat

Date	Time	Title	Posts
09/6/2021	13:50	EagleEye - digital loyalty and offers	438
06/6/2014	00:54	Eyeconomy Holdings(EYE)	8
13/12/2007	09:21	share-price 5.5p, eps 3p at the interims	103
16/5/2007	16:23	Eyeconomy Holdings(EYE)	1
16/5/2007	16:11	Eyeconomy Holdings(EYE)	-

Add a New Thread

Eagle Eye Solutions (EYE) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2021-06-14 15:26:55	520.00	961	4,997.20	O
2021-06-14 15:25:45	519.00	963	4,997.97	O
2021-06-14 15:25:03	516.00	1,937	9,994.92	O
2021-06-14 08:09:28	518.00	1,642	8,505.56	O
2021-06-14 08:01:05	510.00	13	66.30	O

View all Eagle Eye Solutions trades in real-time

Eagle Eye Solutions (EYE) Top Chat Posts

Date	Subject
14/6/2021 09:20	Eagle Eye Solutions Daily Update: Eagle Eye Solutions Group Plc is listed in the Software & Computer Services sector of the London Stock Exchange with ticker EYE. The last closing price for Eagle Eye Solutions was 515p. Eagle Eye Solutions Group Plc has a 4 week average price of 494p and a 12 week average price of 445p. The 1 year high share price is 550p while the 1 year low share price is currently 168p. There are currently 26,096,563 shares in issue and the average daily traded volume is 42,804 shares. The market capitalisation of Eagle Eye Solutions Group Plc is £134,397,299.45. Read Full Thread Reply
09/6/2021 13:50	lomax99: Enticing further use: Https://www.supermarketnews.com/marketing/southeastern-grocers-adds-rewards-boosters-savings-options 'The Eagle Eye-Neptune omnichannel ecosystem for SEG is expected to yield more than 200 million digital offers, coupons and recommendations to customers monthly when fully integrated.' Read Full Thread Follow Reply
23/4/2021 12:33	lomax99: Swapi connects with Eagle Eye Solutions to grow loyalty marketplaceHttps://retailtechinnovationhub.com/home/2021/4/8/swapi-connects-with-eagle-eye-solutions-to-grow-loyalty-marketplace Read Full Thread Follow Reply
09/4/2021 15:39	coppertrader: https://retailtechinnovationhub.com/home/2021/4/8/swapi-connects-with-eagle-eye-solutions-to-grow-loyalty-marketplace Read Full Thread Follow Reply
09/4/2021 15:18	coppertrader: Cannacord have increased from 6.5 to over 10% holding in EYE. I suspect the share price has been held around this level whilst the order was filled. Hopefully next week will continue the upwards momentum. The BOD seemed positive during the recent presentation that deals will start showing up on the bottom line over the next 6-12 months. Read Full Thread Follow Reply
23/3/2021 15:33	tomps2: Eagle Eye (EYE) 2021 Interim Results Presentation, given by Tim Mason, CEO and Lucy Sharman-Munday, CFO on the 16th March 2021. Watch the video here: Https://www.piworld.co.uk/2021/03/23/eagle-eye-eye-2021-interim-results-presentation/ or listen to the audio only version here: Https://piworld.podbean.com/e/eagle-eye-eye-2021-interim-results-presentation/ Read Full Thread Follow Reply
16/3/2021 07:57	grabster: Results: hTTps://uk.advfn.com/stock-market/london/eagle-eye-solutions-EYE/share-news/Eagle-Eye-Solutions-Group-PLC-Interim-Results/84583808 Well worth reading the Chairman's lengthy statement in full. Here's a few paragraphs from it: "Against the ongoing backdrop of the COVID-19 pandemic, the Group has delivered a strong performance, continuing to support and win new enterprise customers, both at home and internationally, while further expanding the capabilities of Eagle Eye AIR to increase its attractiveness to the global retail market. Once again, the strong management of the business is evident in the excellent profit performance, delivering 64% growth in adjusted EBITDA to GBP2.1m (H1 2020: GBP1.3m), on revenue growth of 8% to GBP10.8m (H1 2020: GBP10.1m). The Group delivered another healthy cash performance and closed the Period with net cash of GBP0.1m, ahead of the Board's expectations." "We now have over 7,000 hospitality venues on Eagle Eye AIR, creating an attractive platform for Brands to exploit once lockdown restrictions are lifted, as they seek the means to recapture lost revenue and strengthen their businesses." "Our high level of customer retention means that each new customer win significantly adds to our growth prospects, with revenue from our largest revenue-generating customers typically increasing by a multiple of over three times by the end of their third year on Eagle Eye AIR" "In December 2020, we were pleased to secure our second US customer. A leading speciality office and home products and services retailer in North America signed a three-year agreement to use Eagle Eye AIR for its Digital Wallet and promotional capabilities. This retailer has over 1,000 stores across the United States. This win, coupled with Eagle Eye's first US win in December 2019 with SEG, further strengthens our position in North America and demonstrates the applicability of AIR in sectors outside of grocery." "In Canada, our relationship with Loblaw Companies Ltd ("Loblaw") goes from strength to strength as we supported the launch of their PC Health app which provides live chat to members with registered nurses and dietitians, plus the opportunity to earn PC Optimum(TM) rewards through custom digital health programs. We also supported the re-launch of PC Insiders subscription service, now PC Optimum Insiders(TM) subscription which provides members the opportunity to earn more PC Optimum(TM) points and promotional rewards. Each year we manage the load of promotional offers for their PC Optimum Points Days which is Loblaws' biggest points-earning event of the year, taking place in January and February." "In November 2020, we secured a five-year agreement with Woolworths Group where they will use Eagle Eye AIR to support their personalised real-time digital marketing programme. Woolworths is Australia's largest retailer; the group operates 3,000 stores in Australia and New Zealand and serves more than 29 million customers across its brands every week." "We continued our work with The Warehouse Group, one of the largest retailing groups in New Zealand, supporting the pilot of its digital customer engagement and community give back programme. With two of the largest retailers in the Australasia region now as customers, we believe we have a strong position to use this region as a base for further expansion. We have begun investment in the Australia market in line with the Group's growing revenue profile in the region and will continue to do so. This growing range of international enterprise level customers are opening up new conversations with other Tier 1 retailers and our new business pipeline continues to grow at record levels internationally." Read Full Thread Follow Reply
01/3/2021 13:13	grabster: re the deal with Virgin: ".. The Eagle Eye platform was chosen for its ability to process and manage the billions of points flowing across the programme, being earnt and spent across multiple organisations..." For those who've not already seen it, Eagle Eye's existing list of clients includes a few familiar names: hTTps://www.eagleeye.com/insights/case-studies#loadmore (Tesco, Greggs, Carlsberg, Budweiser, Coca Cola, Ladbrokes, Ribena, ..) Read Full Thread Follow Reply
24/2/2021 17:09	rambutan2: Closes at 480p today: 9 February 2021 Notice of Results Eagle Eye, a leading SaaS technology company that creates digital connections enabling personalised, real-time marketing through coupons, loyalty, apps, subscriptions and gift services, will announce its results for the six months ended 31 December 2020 on 16 March 2021. A presentation for analysts will take place at 11.00 a.m. on the day. Analysts wishing to attend should contact eagleeye@almapr.co.uk to register. A recording of the event will be made available shortly thereafter on the Company's website. Read Full Thread Follow Reply
27/1/2021 03:11	rambutan2: Tim Mason, Chief Executive of Eagle Eye, said: "The pandemic has highlighted the need for retailers to digitally engage with their customers, and yet the digital transformation of the global loyalty, promotion and gift markets is still very much in its infancy. With our growing international customer base we have proven that Eagle Eye has the potential to sit at the heart of this transformation, presenting us with an exciting long-term growth opportunity. "While it is clear COVID will adversely impact a section of our customer base for the remainder of the financial year, we are confident that we will continue to grow our sales and profits, and our pipeline has never been stronger both in quality and quantity. "With high levels of recurring revenue, very low levels of customer churn and an expanding customer base, the Board is encouraged by the significantly increased breadth of Eagle Eye's opportunity and believes there is considerable potential for expansion as the situation normalises." https://uk.advfn.com/stock-market/london/eagle-eye-solutions-EYE/share-news/Eagle-Eye-Solutions-Group-PLC-Trading-Update/84164828 Read Full Thread Follow Reply
11/11/2020 22:31	rambutan2: A great win, and for the share price as well! Five-year contract with Woolworths Group Australia's largest retailer selects Eagle Eye AIR platform for real-time digital marketing Eagle Eye, a leading SaaS technology company that creates digital connections enabling personalised, real-time marketing through coupons, loyalty, apps, subscriptions and gift services, is pleased to announce that Woolworths Group Limited ("Woolworths") has signed a five-year agreement to use Eagle Eye's AIR platform to support its personalised real-time digital marketing program. Woolworths is Australia's largest retailer; the group operates 3,000 stores in Australia and New Zealand and serves more than 29 million customers across its brands every week. Woolworths will use Eagle Eye's AIR platform to enable the end-to-end management of real-time personalised digital promotions and support its transition to a digitally-led rewards program. Woolworths will deploy the proposition across touchpoints including its app, its eCommerce business and various other digital media. Eagle Eye AIR will also be used to enable a real-time integration with a network of partners. This new enterprise win, coupled with the signing of one of the largest retailing Groups in New Zealand in 2019, provides a platform for Eagle Eye's entry into the wider Asia Pacific region, where the Group believes there to be a good level of enterprise level prospects. Tim Mason, Chief Executive of Eagle Eye, commented: "We are extremely pleased to have won this contract with Woolworths Group. It is testament to the capabilities of our technology that another world-leading retailer with clear ambitions to adopt a digital future has chosen Eagle Eye. We look forward to deploying our Eagle Eye AIR platform across Woolworths' network of Australian and New Zealand stores to drive value through personalised promotions and rewards." htTps://www.woolworthsgroup.com.au Read Full Thread Follow Reply

Eagle Eye Solutions share price data is direct from the London Stock Exchange

Advertise Here

Your Recent History

LSE

EYE

Eagle Eye ..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US

P: V: D:20210614 23:45:31