Eagle Eye Solutions Share Price (EYE)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Eagle Eye Solutions Group Plc	LSE:EYE	London	Ordinary Share	GB00BKF1YD83	ORD 1P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	0.00	0.0%	167.50	15,215	08:00:00

Bid Price		Offer Price	High Price	Low Price	Open Price
165.00		170.00	167.50	167.50	167.50

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Software & Computer Services	14.76	-4.66	-14.83		43

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
16:30:33	O	3,000	165.00	GBX

Related Shares
Sage (SGE), Aveva (AVV), Pcg Entertainment (PCGE), Maistro (MAIS)

Eagle Eye Solutions (EYE) Latest News

Eagle Eye Solutions News

Date	Time	Source	Headline
14/11/2019	17:59	UKREG	Eagle Eye Solutions Group PLC Result of AGM
14/11/2019	14:01	ALNC	Eagle Eye Solutions Records Strong Revenue Growth On Customer Wins
14/11/2019	07:00	UKREG	Eagle Eye Solutions Group PLC AGM Statement
18/10/2019	15:43	UKREG	Eagle Eye Solutions Group PLC 2019 Annual Report & Accounts and Notice of..
25/9/2019	16:20	UKREG	Eagle Eye Solutions Group PLC Holding(s) in Company
19/9/2019	16:57	UKREG	Eagle Eye Solutions Group PLC Director dealings
18/9/2019	14:06	ALNC	Eagle Eye Inks New Zealand Contract In Line With Expansion Strategy
18/9/2019	10:29	ALNCF	Alliance News Flash Headline
18/9/2019	10:25	RNSNON	Eagle Eye Solutions Group PLC Three-year contract with a leading NZ..
17/9/2019	09:41	ALNC	Eagle Eye Annual Losses Narrow And Revenue Rises On AIR Growth

Eagle Eye Solutions (EYE) Share Charts

1 Year Eagle Eye Solutions Chart

1 Month Eagle Eye Solutions Chart

Intraday Eagle Eye Solutions Chart

Eagle Eye Solutions (EYE) Discussions and Chat

Eagle Eye Solutions Forums and Chat

Date	Time	Title	Posts
14/11/2019	18:59	EagleEye - digital loyalty and offers	361
05/6/2014	23:54	Eyeconomy Holdings(EYE)	8
13/12/2007	09:21	share-price 5.5p, eps 3p at the interims	103
16/5/2007	15:23	Eyeconomy Holdings(EYE)	1
16/5/2007	15:11	Eyeconomy Holdings(EYE)	-

Add a New Thread

Eagle Eye Solutions (EYE) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2019-11-19 16:30:34	165.00	3,000	4,950.00	O
2019-11-19 10:29:57	165.06	2,000	3,301.10	O
2019-11-19 09:55:33	165.06	1,215	2,005.42	O
2019-11-19 08:28:28	168.85	2,500	4,221.14	O
2019-11-19 08:24:19	165.00	1,500	2,475.00	O

View all Eagle Eye Solutions trades in real-time

Eagle Eye Solutions (EYE) Top Chat Posts

Date	Subject
19/11/2019 08:20	Eagle Eye Solutions Daily Update: Eagle Eye Solutions Group Plc is listed in the Software & Computer Services sector of the London Stock Exchange with ticker EYE. The last closing price for Eagle Eye Solutions was 167.50p. Eagle Eye Solutions Group Plc has a 4 week average price of 154p and a 12 week average price of 154p. The 1 year high share price is 198p while the 1 year low share price is currently 96.50p. There are currently 25,444,127 shares in issue and the average daily traded volume is 33,312 shares. The market capitalisation of Eagle Eye Solutions Group Plc is £42,618,912.73. Read Full Thread Reply
08/1/2019 16:55	matt123d: "Recognising the progress made by the company under Tim Mason's guidance"Share price at lows. Read Full Thread Follow Reply
07/1/2019 15:02	masurenguy: Paul Scott's comment today brought this share to my attention. "I don't normally mention contract win announcements. However, in this case, EYE is on my watchlist as something I might buy in future, so want to keep my notes here up-to-date, for easier reference in future. There's also a trading update buried in today's contract win announcement; The Company continues to trade in-line with the Board's expectations. This contract follows on from existing work with John Lewis Partnership. So clearly by rolling it out to Waitrose too, the customer must be happy. My opinion - I'm keeping a watching brief on this one. It looks potentially interesting, and has a great client list. On the downside, it's still loss-making, although not horrendously. The share price has come down a lot in the last year, along with many other smaller, more speculative shares. It's not far off getting into the sort of price range where I might consider dipping in my toe." Looks interesting so I've now added it to my watchlist too ! Read Full Thread Follow Reply
19/11/2017 22:25	nurdin: Is the CEO talking about Eagleye or some other company? A complete misrepresentation of companys business imo.No wonder the share price dropped so severely after the release of that interview Read Full Thread Follow Reply
06/7/2017 06:45	ayl30: Good to see but why would it have any effect? Not extra business, this is what we need to keep the share price up Read Full Thread Follow Reply
29/5/2017 10:11	mark2market: What chance that the EYE (Eagle Eye) share price `does a PURP (PurpleBricks)’; ? Some interesting parallels here with PurpleBricks: PURP announced a placing at 220p on Feb 21st, the proceeds to be used for American expansion. Placing jointly run by Investec, with the placing shares to begin trading around 3 weeks later, by which time the price had already risen well above 300p - and of course they are now above 400p. EYE announced a placing at 225p on May 26th, the proceeds to be largely used for American expansion. Placing run by Investec, with the placing shares to begin trading around 3 weeks later, by which time… - well the shares are already nibbling at 300p, and a positive SCSW write-up can mean a 50%+ bounce, so next stop 400p and beyond? Read Full Thread Follow Reply
28/5/2017 08:51	chickenrun1: I think you will find that the placing price will of been agreed a couple of weeks prior to the placing news was announced. Normally you would expect a stock to fall to a placing price or stick around that level as the news leaked into the market. In this case the placing at 225p has been read as very positive news as it leaked out and the share price rallied, especially as the directors were prepared to buy so many shares in the placing at such a strong price after recently buying significant amounts just a month ago. At 225p placing price you have to remember the stock had rallied 60% in a month. How can you expect the placing price to have been near 275p? The 50p premium to the placing price on Friday is a result of the placing having been agreed at 225p a week ago I would say. Weak placings would have been agreed at a big discount to the price a fortnight ago and the price would have stuck there until announced I would imagine. This was a strong placing with high demand and big director participation and that is why they have rallied so strongly would be my conclusion. Read Full Thread Follow Reply
28/5/2017 07:54	qs99: nurdin: they have agreed a pricing at a massive discount to current share price, that gives them an immediate gain as market has held up. Again, fair play etc, but if the story was that good, why not raise money at a 10% or 15% discount? Read Full Thread Follow Reply
18/5/2017 08:53	malcolmmm: I should imagine new contracts will come at a steady rate with the consequent upgrades in the share price Read Full Thread Follow Reply
12/5/2017 06:25	nurdin: Nice 3 yr contract with John Lewis https://uk.advfn.com/stock-market/london/eagle-eye-EYE/share-news/Eagle-Eye-Solutions-Group-PLC-Eagle-Eye-signs-3-ye/74572346 Read Full Thread Follow Reply
18/11/2014 08:18	yesrupnel: Good news indeed. Seems to be plenty of client wins, increased turnover of transactions and 85% of revenue is transactional based which is a good business model if transactions continue to increase as cost of service to the client is low and attracts more promotions. I think this still has plenty of room for share price growth and they and others will be successful as this technology becomes the norm with people and their smartphones. Read Full Thread Follow Reply

Eagle Eye Solutions share price data is direct from the London Stock Exchange

Your Recent History

LSE

EYE

Eagle Eye ..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20191120 01:23:31