We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 10.58 | Volume | 0 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 10.58 | Open Interest | 921 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.58 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 12.25 | 13.55 | 12.14 | 48.05 % | 53 | 281 |
| 237.50 | 9.43 | 9.43 | 9.43 | 0.00 % | 0 | 222 |
| 240.00 | 7.05 | 7.05 | 7.05 | 0.00 % | 0 | 751 |
| 242.50 | 5.70 | 5.90 | 5.65 | 61.43 % | 391 | 463 |
| 245.00 | 4.05 | 4.05 | 4.05 | 0.00 % | 0 | 3,946 |
| 247.50 | 2.58 | 2.63 | 2.58 | 63.29 % | 2,448 | 2,676 |
| 250.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 4,081 |
| 252.50 | 0.85 | 0.90 | 0.87 | 31.82 % | 2,885 | 1,006 |
| 255.00 | 0.44 | 0.47 | 0.43 | 2.38 % | 2,488 | 3,612 |
| 257.50 | 0.22 | 0.24 | 0.21 | -30.00 % | 475 | 2,439 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 0.23 | 0.25 | 0.25 | -84.66 % | 367 | 2,320 |
| 237.50 | 0.38 | 0.40 | 0.41 | -82.40 % | 434 | 905 |
| 240.00 | 0.64 | 0.67 | 0.85 | -74.24 % | 1,024 | 2,045 |
| 242.50 | 1.06 | 1.11 | 1.29 | -72.26 % | 510 | 1,081 |
| 245.00 | 1.77 | 1.82 | 1.84 | -69.59 % | 626 | 927 |
| 247.50 | 2.81 | 2.87 | 3.06 | -61.75 % | 132 | 2,091 |
| 250.00 | 4.20 | 4.35 | 5.04 | -46.95 % | 44 | 621 |
| 252.50 | 5.50 | 6.25 | 6.18 | -46.17 % | 17 | 1,065 |
| 255.00 | 7.15 | 8.40 | 8.38 | -39.71 % | 19 | 836 |
| 257.50 | 10.05 | 10.75 | 10.58 | -34.29 % | 6 | 924 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
