We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.06 | Volume | 1,590 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 3,888 | Day's Range | 0.20 - 0.89 |
| Open | 0.71 | Prev Close | 0.82 | Last Trade | 18/12/2024 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 2.09 | 5.00 | 3.05 | -34.41 % | 5 | 398 |
| 30.00 | 2.00 | 3.55 | 2.75 | -32.10 % | 507 | 11,295 |
| 30.50 | 1.40 | 2.41 | 3.00 | -16.67 % | 42 | 433 |
| 31.00 | 1.54 | 1.91 | 2.01 | -38.15 % | 324 | 1,937 |
| 31.50 | 1.03 | 1.50 | 1.43 | -46.84 % | 1,508 | 563 |
| 32.00 | 0.88 | 1.20 | 1.15 | -53.63 % | 2,616 | 6,937 |
| 32.50 | 0.50 | 0.95 | 0.96 | -54.50 % | 1,215 | 1,987 |
| 33.00 | 0.65 | 0.82 | 0.72 | -58.14 % | 3,120 | 3,730 |
| 33.50 | 0.50 | 0.57 | 0.60 | -62.50 % | 2,036 | 2,207 |
| 34.00 | 0.25 | 0.65 | 0.42 | -68.89 % | 6,349 | 4,796 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.50 | 0.05 | 0.75 | 0.24 | 0.00 % | 520 | 3,291 |
| 30.00 | 0.17 | 0.32 | 0.31 | 6.90 % | 5,702 | 28,008 |
| 30.50 | 0.28 | 0.52 | 0.38 | 2.70 % | 1,518 | 3,058 |
| 31.00 | 0.40 | 0.59 | 0.55 | 22.22 % | 1,881 | 13,043 |
| 31.50 | 0.70 | 0.75 | 0.70 | 25.00 % | 650 | 1,393 |
| 32.00 | 0.74 | 0.95 | 0.95 | 35.71 % | 2,341 | 7,370 |
| 32.50 | 1.08 | 1.30 | 1.14 | 29.55 % | 3,184 | 4,582 |
| 33.00 | 1.35 | 1.50 | 1.48 | 40.95 % | 6,540 | 8,024 |
| 33.50 | 1.54 | 1.85 | 1.81 | 41.41 % | 2,198 | 4,018 |
| 34.00 | 1.70 | 2.50 | 2.20 | 45.70 % | 2,796 | 8,590 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
