ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

SMCI Super Micro Computer Inc

31.20
-1.03 (-3.20%)
After Hours
Last Updated: 22:51:24
Delayed by 15 minutes

SMCI Dec 20 2024 31 Call

0.83 -1.18 (-58.71%)
Bid 0.74 Volume 3,569 Exp. Date 20 Dec 2024
Offer 0.85 Open Interest 2,070 Day's Range 0.80 - 2.24
Open 2.24 Prev Close 2.01 Last Trade 19/12/2024 20:59

SMCI Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
28.502.733.053.10-47.46 %9135
29.002.262.522.37-36.12 %6662,722
29.501.822.072.32-23.93 %77397
30.001.461.561.50-45.45 %87311,231
30.501.011.241.15-61.67 %496433
31.000.740.850.83-58.71 %3,5682,070
31.500.540.580.56-60.84 %3,2811,700
32.000.370.410.37-67.83 %13,2478,814
32.500.250.270.25-73.96 %4,9792,592
33.000.160.170.16-77.78 %7,3493,816

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
28.500.070.100.09-40.00 %3713,971
29.000.100.120.12-33.33 %1,6355,541
29.500.160.170.16-33.33 %1,2083,269
30.000.250.260.26-16.13 %8,84627,423
30.500.310.390.405.26 %2,7983,938
31.000.470.580.573.64 %4,34012,897
31.500.640.840.8217.14 %3,0461,594
32.000.991.151.1015.79 %6,0936,690
32.501.301.531.5031.58 %2,3224,327
33.001.821.961.8927.70 %2,9536,937