We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.20 | Volume | 818 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.22 | Open Interest | 13,043 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.45 | Last Trade | 18/12/2024 18:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 2.93 | 2.99 | 2.65 | 6.85 % | 519 | 6,937 |
| 32.50 | 2.48 | 2.59 | 2.56 | 21.33 % | 445 | 1,987 |
| 33.00 | 2.05 | 2.20 | 2.08 | 20.93 % | 2,057 | 3,730 |
| 33.50 | 1.77 | 1.84 | 1.75 | 9.38 % | 1,331 | 2,207 |
| 34.00 | 1.48 | 1.50 | 1.52 | 12.59 % | 4,098 | 4,796 |
| 34.50 | 1.20 | 1.24 | 1.23 | 8.85 % | 5,691 | 1,990 |
| 35.00 | 0.98 | 1.00 | 1.00 | 7.53 % | 6,053 | 21,096 |
| 35.50 | 0.78 | 0.81 | 0.80 | -2.44 % | 1,131 | 3,888 |
| 36.00 | 0.62 | 0.65 | 0.62 | -4.62 % | 3,687 | 6,414 |
| 36.50 | 0.47 | 0.52 | 0.50 | -7.41 % | 1,091 | 2,873 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.31 | 0.33 | 0.33 | -52.86 % | 1,374 | 7,370 |
| 32.50 | 0.40 | 0.42 | 0.42 | -52.27 % | 1,625 | 4,582 |
| 33.00 | 0.52 | 0.54 | 0.56 | -46.67 % | 3,577 | 8,024 |
| 33.50 | 0.66 | 0.70 | 0.68 | -46.88 % | 1,389 | 4,018 |
| 34.00 | 0.85 | 0.88 | 0.86 | -43.05 % | 1,599 | 8,590 |
| 34.50 | 1.07 | 1.11 | 1.09 | -40.76 % | 751 | 1,464 |
| 35.00 | 1.32 | 1.38 | 1.35 | -38.64 % | 1,049 | 10,456 |
| 35.50 | 1.56 | 1.69 | 1.85 | -26.29 % | 142 | 2,513 |
| 36.00 | 1.94 | 2.01 | 2.35 | -21.67 % | 1,412 | 4,815 |
| 36.50 | 2.32 | 2.38 | 2.66 | -20.60 % | 18 | 2,222 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
