We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.25 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 31 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 4.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.90 | 7.00 | 6.30 | 0.00 % | 0 | 0 |
| 23.00 | 2.25 | 6.00 | 2.25 | 0.00 % | 0 | 0 |
| 24.00 | 1.55 | 5.00 | 3.92 | 0.00 % | 0 | 25 |
| 25.00 | 0.55 | 3.20 | 1.19 | 0.00 % | 0 | 133 |
| 26.00 | 0.75 | 1.85 | 1.73 | 0.00 % | 0 | 59 |
| 27.00 | 0.20 | 0.35 | 0.32 | -5.88 % | 11 | 8 |
| 28.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 1,443 |
| 29.00 | 0.15 | 0.40 | 0.15 | 0.00 % | 0 | 1 |
| 30.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 932 |
| 22.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 113 |
| 23.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 25 |
| 24.00 | 0.43 | 0.25 | 0.43 | 0.00 % | 0 | 10 |
| 25.00 | 0.05 | 1.15 | 0.15 | 0.00 % | 0 | 96 |
| 26.00 | 0.25 | 0.35 | 0.45 | 0.00 % | 0 | 31 |
| 27.00 | 0.70 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.45 | 1.65 | 0.90 | 0.00 % | 0 | 5 |
| 29.00 | 0.35 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.90 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
