We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 9.50 | 13.00 | 0.00 | 11.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 7.90 | 12.00 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 6.90 | 11.00 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 6.10 | 10.00 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 4.90 | 9.00 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 4.00 | 8.00 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 2.90 | 7.00 | 6.30 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 2.25 | 6.00 | 2.25 | 4.125 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 1.55 | 5.00 | 3.92 | 3.275 | 0.00 | 0.00 % | 0 | 25 | - |
| 25.00 | 0.55 | 3.20 | 1.19 | 1.875 | 0.00 | 0.00 % | 0 | 133 | - |
| 26.00 | 0.75 | 1.85 | 1.73 | 1.30 | 0.00 | 0.00 % | 0 | 59 | - |
| 27.00 | 0.20 | 0.35 | 0.32 | 0.275 | -0.02 | -5.88 % | 11 | 8 | 11/12/2024 |
| 28.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1,443 | - |
| 29.00 | 0.15 | 0.40 | 0.15 | 0.275 | 0.00 | 0.00 % | 0 | 1 | - |
| 30.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 3 | - |
| 31.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 19.00 | 0.07 | 0.15 | 0.07 | 0.11 | 0.00 | 0.00 % | 0 | 436 | - |
| 20.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 139 | - |
| 21.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 932 | - |
| 22.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 113 | - |
| 23.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 25 | - |
| 24.00 | 0.43 | 0.25 | 0.43 | 0.34 | 0.00 | 0.00 % | 0 | 10 | - |
| 25.00 | 0.05 | 1.15 | 0.15 | 0.60 | 0.00 | 0.00 % | 0 | 96 | - |
| 26.00 | 0.25 | 0.35 | 0.45 | 0.30 | 0.00 | 0.00 % | 0 | 31 | - |
| 27.00 | 0.70 | 4.40 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 1.45 | 1.65 | 0.90 | 1.55 | 0.00 | 0.00 % | 0 | 5 | - |
| 29.00 | 0.35 | 4.30 | 0.00 | 2.325 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 1.90 | 5.50 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 2.55 | 6.70 | 0.00 | 4.625 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 4.80 | 7.70 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 5.80 | 8.70 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 5.40 | 9.20 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
