ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
SLM Corporation	NASDAQ:SLM	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.09	-0.34%	26.41	26.41	26.43

High Price	Low Price	Open Price	Shares Traded	Last Trade
26.54	26.22	26.47	334,280	16:44:15

SLM (SLM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Dec 2024	26.50	-0.06	-0.23%	26.46	26.8799	1,709,485
02 Dec 2024	26.56	-0.82	-2.99%	26.51	27.315	3,775,937
29 Nov 2024	27.38	0.18	0.66%	27.10	27.575	2,098,869
27 Nov 2024	27.20	-0.22	-0.80%	26.82	27.50	1,557,639
26 Nov 2024	27.42	-0.46	-1.65%	27.38	28.08	5,048,528
25 Nov 2024	27.88	0.75	2.76%	27.46	28.22	5,738,344
22 Nov 2024	27.13	2.27	9.13%	24.92	27.18	6,476,320
21 Nov 2024	24.86	0.89	3.71%	24.13	25.095	2,189,657
20 Nov 2024	23.97	0.10	0.42%	23.78	24.11	1,636,260
19 Nov 2024	23.87	-0.33	-1.36%	23.80	24.21	2,580,588
18 Nov 2024	24.20	-0.27	-1.10%	23.99	24.48	1,231,900
15 Nov 2024	24.47	0.45	1.87%	23.89	24.54	1,385,285
14 Nov 2024	24.02	-0.03	-0.12%	23.875	24.32	890,685
13 Nov 2024	24.05	-0.03	-0.12%	23.975	24.43	1,248,709
12 Nov 2024	24.08	0.18	0.75%	23.57	24.21	1,559,228
11 Nov 2024	23.90	0.69	2.97%	23.39	24.175	1,699,570
08 Nov 2024	23.21	-0.50	-2.11%	23.18	23.75	1,691,574
07 Nov 2024	23.71	-0.77	-3.15%	23.64	24.59	1,744,558
06 Nov 2024	24.48	2.60	11.88%	23.01	24.53	3,866,260
05 Nov 2024	21.88	0.51	2.39%	21.40	21.92	1,485,184
04 Nov 2024	21.37	-0.33	-1.52%	21.10	21.79	2,242,272

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	27.42	27.575	26.22	26.85	2,277,926	-1.01	-3.68%
1 Month	23.41	28.22	23.18	25.82	2,502,064	3.00	12.82%
3 Months	19.98	28.22	19.75	23.74	1,888,206	6.43	32.18%
6 Months	21.22	28.22	19.39	22.58	1,723,464	5.19	24.46%
1 Year	15.66	28.22	15.64	21.07	1,910,235	10.75	68.65%
3 Years	18.23	28.22	10.81	17.53	2,167,099	8.18	44.87%
5 Years	8.45	28.22	5.60	14.61	2,974,833	17.96	212.54%