We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SLM Corporation | NASDAQ:SLM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.385 | 1.76% | 22.235 | 22.23 | 22.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.26 | 21.94 | 22.02 | 385,723 | 18:59:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Sep 2024 | 21.85 | 0.32 | 1.49% | 21.73 | 22.005 | 3,479,382 |
| 24 Sep 2024 | 21.53 | -0.54 | -2.45% | 21.435 | 22.14 | 1,524,349 |
| 23 Sep 2024 | 22.07 | 0.00 | 0.00% | 22.00 | 22.32 | 969,782 |
| 20 Sep 2024 | 22.07 | -0.01 | -0.05% | 21.85 | 22.125 | 3,231,072 |
| 19 Sep 2024 | 22.08 | 0.34 | 1.56% | 21.925 | 22.47 | 1,472,524 |
| 18 Sep 2024 | 21.74 | 0.16 | 0.74% | 21.44 | 22.20 | 1,045,960 |
| 17 Sep 2024 | 21.58 | 0.35 | 1.65% | 21.34 | 21.885 | 1,087,334 |
| 16 Sep 2024 | 21.23 | 0.00 | 0.00% | 21.22 | 21.56 | 1,282,954 |
| 13 Sep 2024 | 21.23 | 0.32 | 1.53% | 21.045 | 21.29 | 1,081,320 |
| 12 Sep 2024 | 20.91 | 0.86 | 4.29% | 20.095 | 20.995 | 2,254,631 |
| 11 Sep 2024 | 20.05 | -0.18 | -0.89% | 19.75 | 20.175 | 1,672,403 |
| 10 Sep 2024 | 20.23 | 0.08 | 0.40% | 19.635 | 20.28 | 2,391,603 |
| 09 Sep 2024 | 20.15 | 0.01 | 0.05% | 19.935 | 20.46 | 1,914,587 |
| 06 Sep 2024 | 20.14 | -0.79 | -3.77% | 20.12 | 21.11 | 1,309,048 |
| 05 Sep 2024 | 20.93 | -0.32 | -1.51% | 20.89 | 21.44 | 1,280,655 |
| 04 Sep 2024 | 21.25 | -0.45 | -2.07% | 21.185 | 21.815 | 1,085,977 |
| 03 Sep 2024 | 21.70 | -0.36 | -1.63% | 21.535 | 21.985 | 1,276,045 |
| 30 Aug 2024 | 22.06 | 0.40 | 1.85% | 21.635 | 22.11 | 1,341,909 |
| 29 Aug 2024 | 21.66 | 0.10 | 0.46% | 21.35 | 21.87 | 911,145 |
| 28 Aug 2024 | 21.56 | 0.41 | 1.94% | 21.10 | 21.70 | 1,327,791 |
| 27 Aug 2024 | 21.15 | -0.36 | -1.67% | 21.135 | 21.47 | 826,646 |
| 26 Aug 2024 | 21.51 | -0.14 | -0.65% | 21.48 | 21.91 | 982,650 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.18 | 22.47 | 21.435 | 21.92 | 2,135,422 | 0.055 | 0.25% |
| 1 Month | 21.74 | 22.47 | 19.635 | 21.28 | 1,611,194 | 0.495 | 2.28% |
| 3 Months | 20.72 | 23.95 | 19.39 | 21.70 | 1,565,661 | 1.52 | 7.31% |
| 6 Months | 21.42 | 23.95 | 19.39 | 21.38 | 1,512,856 | 0.815 | 3.80% |
| 1 Year | 13.66 | 23.95 | 12.26 | 19.10 | 1,903,446 | 8.58 | 62.77% |
| 3 Years | 18.00 | 23.95 | 10.81 | 17.16 | 2,171,810 | 4.24 | 23.53% |
| 5 Years | 9.46 | 23.95 | 5.60 | 14.14 | 3,025,070 | 12.78 | 135.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
