ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

SLM SLM Corporation

27.23
0.00 (0.00%)
Pre Market
Last Updated: 09:12:38
Delayed by 15 minutes

SLM Dec 20 2024 24 Put

0.43 0.00 (0.00%)
Bid 0.43 Volume 0 Exp. Date 20 Dec 2024
Offer 1.35 Open Interest 10 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.43 Last Trade - -

SLM Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.003.508.006.300.00 %00
23.003.606.802.250.00 %00
24.003.203.403.920.00 %025
25.002.252.401.190.00 %0133
26.000.651.451.730.00 %059
27.000.600.700.65103.12 %6318
28.000.200.250.23130.00 %61,443
29.000.050.150.150.00 %01
30.000.252.150.250.00 %03
31.000.001.350.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.000.050.200.050.00 %0113
23.000.451.350.450.00 %025
24.000.431.350.430.00 %010
25.000.050.150.05-66.67 %2596
26.000.050.150.450.00 %031
27.000.300.400.000.00 %00
28.000.851.900.900.00 %05
29.001.352.450.000.00 %00
30.000.655.000.000.00 %00
31.002.856.200.000.00 %00