We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.25 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 2,632 | Day's Range | 0.43 - 0.43 |
| Open | 0.43 | Prev Close | 0.80 | Last Trade | 10/2/2025 14:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 10.60 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 7.90 | 10.30 | 5.30 | 0.00 % | 0 | 1 |
| 47.50 | 5.30 | 7.90 | 9.10 | 0.00 % | 0 | 1 |
| 50.00 | 4.40 | 5.00 | 7.02 | 0.00 % | 0 | 24 |
| 52.50 | 2.45 | 2.85 | 1.80 | 0.00 % | 0 | 173 |
| 55.00 | 1.00 | 1.35 | 1.07 | 16.30 % | 5 | 140 |
| 57.50 | 0.35 | 0.60 | 0.45 | 0.00 % | 0 | 740 |
| 60.00 | 0.05 | 0.25 | 0.22 | 10.00 % | 1 | 258 |
| 62.50 | 0.22 | 0.50 | 0.22 | 0.00 % | 0 | 87 |
| 65.00 | 0.16 | 0.50 | 0.16 | 0.00 % | 0 | 228 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 23 |
| 45.00 | 0.10 | 0.30 | 0.21 | 75.00 % | 1 | 119 |
| 47.50 | 0.10 | 0.25 | 0.18 | -55.00 % | 1 | 150 |
| 50.00 | 0.25 | 0.50 | 0.43 | -46.25 % | 1 | 2,632 |
| 52.50 | 0.75 | 1.10 | 0.75 | -44.44 % | 1 | 144 |
| 55.00 | 1.85 | 2.25 | 1.75 | 0.00 % | 0 | 20 |
| 57.50 | 3.50 | 4.10 | 1.42 | 0.00 % | 0 | 4 |
| 60.00 | 4.60 | 6.80 | 8.79 | 0.00 % | 0 | 2 |
| 62.50 | 8.20 | 10.20 | 11.58 | 0.00 % | 0 | 1 |
| 65.00 | 9.80 | 12.50 | 10.41 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
