We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.10 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 165 | Day's Range | 3.30 - 3.30 |
| Open | 3.30 | Prev Close | 1.84 | Last Trade | 13/2/2025 19:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 11.10 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 8.50 | 12.50 | 5.30 | 0.00 % | 0 | 0 |
| 47.50 | 6.00 | 10.00 | 9.10 | 0.00 % | 0 | 0 |
| 50.00 | 3.60 | 7.40 | 4.00 | 0.00 % | 0 | 0 |
| 52.50 | 3.10 | 3.50 | 3.30 | 79.35 % | 1 | 165 |
| 55.00 | 1.30 | 1.65 | 1.50 | 114.29 % | 47 | 137 |
| 57.50 | 0.40 | 0.60 | 0.50 | 138.10 % | 3 | 740 |
| 60.00 | 0.10 | 0.25 | 0.15 | -31.82 % | 3 | 257 |
| 62.50 | 0.22 | 1.50 | 0.22 | 0.00 % | 0 | 87 |
| 65.00 | 0.16 | 1.95 | 0.16 | 0.00 % | 0 | 228 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.50 | 2.15 | 0.50 | 0.00 % | 0 | 23 |
| 45.00 | 0.12 | 1.50 | 0.12 | 0.00 % | 0 | 120 |
| 47.50 | 0.18 | 0.50 | 0.18 | 0.00 % | 0 | 151 |
| 50.00 | 0.05 | 0.20 | 0.10 | -50.00 % | 21 | 2,617 |
| 52.50 | 0.25 | 0.40 | 0.85 | 0.00 % | 0 | 145 |
| 55.00 | 0.90 | 1.15 | 2.65 | 0.00 % | 0 | 19 |
| 57.50 | 2.30 | 2.70 | 1.42 | 0.00 % | 0 | 4 |
| 60.00 | 2.80 | 6.70 | 8.79 | 0.00 % | 0 | 2 |
| 62.50 | 6.00 | 8.60 | 11.58 | 0.00 % | 0 | 1 |
| 65.00 | 7.70 | 11.60 | 10.41 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
