We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 5.40 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 6.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 4.40 | 5.50 | 6.50 | 0.00 % | 0 | 3 |
| 9.00 | 3.40 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.45 | 3.10 | 2.88 | -57.65 % | 5 | 6 |
| 11.00 | 1.45 | 2.20 | 3.71 | 0.00 % | 0 | 20 |
| 12.00 | 0.85 | 1.00 | 4.11 | 0.00 % | 0 | 2 |
| 13.00 | 0.25 | 0.40 | 0.45 | 0.00 % | 0 | 29 |
| 14.00 | 0.05 | 0.15 | 0.38 | -24.00 % | 2 | 120 |
| 15.00 | 0.13 | 0.20 | 0.13 | 0.00 % | 0 | 279 |
| 16.00 | 0.16 | 1.25 | 0.16 | 0.00 % | 0 | 648 |
| 17.00 | 0.25 | 0.40 | 0.25 | 0.00 % | 0 | 1,164 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.21 | 0.05 | 0.21 | 0.00 % | 0 | 3 |
| 10.00 | 0.11 | 0.50 | 0.11 | 0.00 % | 0 | 5 |
| 11.00 | 0.06 | 0.90 | 0.06 | 0.00 % | 0 | 149 |
| 12.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 472 |
| 13.00 | 0.55 | 0.65 | 0.55 | -6.78 % | 1 | 81 |
| 14.00 | 1.20 | 1.75 | 1.88 | 93.81 % | 2 | 1,532 |
| 15.00 | 2.10 | 2.60 | 1.27 | 0.00 % | 0 | 254 |
| 16.00 | 2.95 | 3.70 | 3.70 | 85.00 % | 10 | 94 |
| 17.00 | 3.50 | 4.60 | 2.57 | 0.00 % | 0 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
