ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SGML Sigma Lithium Corporation

12.25
-0.04 (-0.33%)
19 Jun 2024 - Closed
Delayed by 15 minutes

SGML Jun 21 2024 9 Put

0.21 0.00 (0.00%)
Bid 0.21 Volume 0 Exp. Date 21 Jun 2024
Offer 0.05 Open Interest 3 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.21 Last Trade - -

SGML Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.005.006.600.000.00 %00
8.002.505.606.500.00 %03
9.000.000.000.000.00 %00
10.002.882.882.880.00 %01
11.001.101.101.100.00 %030
12.000.400.604.110.00 %02
13.000.050.900.05-88.89 %729
14.000.380.200.380.00 %35120
15.000.040.750.040.00 %0278
16.000.160.750.160.00 %0648

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.000.000.000.000.00 %00
8.000.000.050.000.00 %00
9.000.210.050.210.00 %03
10.000.110.750.110.00 %05
11.000.111.100.110.00 %0114
12.000.050.400.300.00 %0473
13.000.651.101.0617.78 %184
14.001.402.401.75-6.91 %231,532
15.002.752.752.750.00 %0254
16.003.305.903.700.00 %1184