We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.60 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.35 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.11 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 2.18 | 2.68 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.68 | 1.92 | 1.91 | 0.00 % | 0 | 27 |
| 12.50 | 1.21 | 1.51 | 1.40 | 0.00 % | 0 | 45 |
| 13.00 | 0.83 | 0.95 | 0.78 | 56.00 % | 2 | 206 |
| 13.50 | 0.48 | 0.62 | 0.27 | 0.00 % | 0 | 356 |
| 14.00 | 0.22 | 0.25 | 0.22 | 83.33 % | 89 | 496 |
| 14.50 | 0.07 | 0.10 | 0.10 | 100.00 % | 29 | 415 |
| 15.00 | 0.01 | 0.04 | 0.04 | 100.00 % | 1 | 520 |
| 15.50 | 0.01 | 0.03 | 0.02 | 0.00 % | 30 | 395 |
| 16.00 | 0.01 | 0.03 | 0.02 | 0.00 % | 0 | 1,162 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 0.01 | 0.03 | 0.01 | 0.00 % | 0 | 207 |
| 12.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 12 | 1,082 |
| 12.50 | 0.02 | 0.04 | 0.03 | -66.67 % | 19 | 700 |
| 13.00 | 0.05 | 0.08 | 0.08 | -66.67 % | 2 | 338 |
| 13.50 | 0.16 | 0.19 | 0.26 | -43.48 % | 7 | 421 |
| 14.00 | 0.38 | 0.44 | 0.51 | -28.17 % | 9 | 341 |
| 14.50 | 0.69 | 0.83 | 1.19 | 0.00 % | 0 | 109 |
| 15.00 | 1.15 | 1.32 | 1.48 | 0.00 % | 0 | 351 |
| 15.50 | 1.49 | 1.83 | 2.26 | 0.00 % | 0 | 22 |
| 16.00 | 2.05 | 2.34 | 2.79 | 0.00 % | 0 | 299 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
