We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SolarEdge Technologies Inc | NASDAQ:SEDG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.23 | 0.96% | 24.20 | 24.10 | 24.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.04 | 23.51 | 24.22 | 5,276,715 | 22:25:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 23.97 | -1.29 | -5.11% | 23.96 | 26.05 | 5,222,891 |
| 28 Jun 2024 | 25.26 | -0.01 | -0.04% | 24.50 | 25.47 | 4,418,224 |
| 27 Jun 2024 | 25.27 | 0.28 | 1.12% | 24.46 | 26.33 | 6,963,045 |
| 26 Jun 2024 | 24.99 | -1.41 | -5.34% | 24.83 | 26.63 | 9,984,166 |
| 25 Jun 2024 | 26.40 | -6.85 | -20.60% | 24.7201 | 28.72 | 25,008,997 |
| 24 Jun 2024 | 33.25 | 0.24 | 0.73% | 31.95 | 33.74 | 5,165,761 |
| 21 Jun 2024 | 33.01 | -1.30 | -3.79% | 32.54 | 34.2312 | 6,374,572 |
| 20 Jun 2024 | 34.31 | -2.76 | -7.45% | 32.82 | 35.29 | 7,050,198 |
| 18 Jun 2024 | 37.07 | -1.16 | -3.03% | 36.555 | 38.48 | 2,812,074 |
| 17 Jun 2024 | 38.23 | -1.63 | -4.09% | 37.07 | 40.47 | 4,109,565 |
| 14 Jun 2024 | 39.86 | -3.41 | -7.88% | 39.84 | 43.14 | 3,077,250 |
| 13 Jun 2024 | 43.27 | -1.40 | -3.13% | 43.18 | 45.16 | 1,857,767 |
| 12 Jun 2024 | 44.67 | -1.22 | -2.66% | 44.57 | 49.57 | 2,607,472 |
| 11 Jun 2024 | 45.89 | -1.00 | -2.13% | 44.921 | 46.48 | 1,512,331 |
| 10 Jun 2024 | 46.89 | 0.60 | 1.30% | 44.07 | 47.22 | 2,111,684 |
| 07 Jun 2024 | 46.29 | -2.03 | -4.20% | 46.05 | 47.66 | 1,879,631 |
| 06 Jun 2024 | 48.32 | -0.60 | -1.23% | 47.51 | 48.90 | 1,253,265 |
| 05 Jun 2024 | 48.92 | 1.55 | 3.27% | 47.64 | 50.83 | 1,925,878 |
| 04 Jun 2024 | 47.37 | -0.64 | -1.33% | 47.14 | 49.10 | 1,613,884 |
| 03 Jun 2024 | 48.01 | -0.98 | -2.00% | 47.70 | 50.60 | 1,806,476 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.41 | 28.72 | 23.51 | 25.63 | 10,319,465 | -3.21 | -11.71% |
| 1 Month | 48.64 | 50.83 | 23.51 | 31.74 | 4,997,298 | -24.44 | -50.25% |
| 3 Months | 67.80 | 72.12 | 23.51 | 42.84 | 3,113,347 | -43.60 | -64.31% |
| 6 Months | 93.00 | 97.27 | 23.51 | 56.90 | 2,761,449 | -68.80 | -73.98% |
| 1 Year | 270.87 | 288.87 | 23.51 | 86.56 | 2,688,674 | -246.67 | -91.07% |
| 3 Years | 277.53 | 389.71 | 23.51 | 170.34 | 1,542,895 | -253.33 | -91.28% |
| 5 Years | 62.47 | 389.71 | 23.51 | 172.15 | 1,401,138 | -38.27 | -61.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
