We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SolarEdge Technologies Inc | NASDAQ:SEDG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.2799 | -1.97% | 13.9301 | 13.85 | 17.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.80 | 13.76 | 14.28 | 2,990,087 | 05:00:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 13.91 | -0.30 | -2.11% | 13.76 | 14.80 | 2,969,768 |
| 16 Jan 2025 | 14.21 | -0.29 | -2.00% | 14.075 | 14.6261 | 2,835,649 |
| 15 Jan 2025 | 14.50 | 0.25 | 1.75% | 14.49 | 15.615 | 2,875,834 |
| 14 Jan 2025 | 14.25 | -0.21 | -1.45% | 14.02 | 15.32 | 3,534,266 |
| 13 Jan 2025 | 14.46 | -0.25 | -1.70% | 13.48 | 14.50 | 3,881,939 |
| 10 Jan 2025 | 14.71 | -0.28 | -1.87% | 13.9711 | 14.92 | 4,706,016 |
| 08 Jan 2025 | 14.99 | -2.60 | -14.78% | 14.9401 | 16.71 | 6,318,323 |
| 07 Jan 2025 | 17.59 | 1.30 | 7.98% | 16.50 | 18.69 | 7,620,002 |
| 06 Jan 2025 | 16.29 | 1.01 | 6.61% | 16.18 | 19.00 | 8,372,543 |
| 03 Jan 2025 | 15.28 | 0.48 | 3.24% | 14.46 | 15.50 | 2,885,069 |
| 02 Jan 2025 | 14.80 | 1.20 | 8.82% | 14.08 | 15.47 | 4,955,495 |
| 31 Dec 2024 | 13.60 | 0.03 | 0.22% | 13.52 | 14.30 | 3,312,336 |
| 30 Dec 2024 | 13.57 | -0.23 | -1.67% | 13.07 | 13.715 | 3,327,965 |
| 27 Dec 2024 | 13.80 | -0.78 | -5.35% | 13.60 | 14.68 | 4,402,652 |
| 26 Dec 2024 | 14.58 | -0.25 | -1.69% | 14.16 | 15.34 | 3,575,987 |
| 24 Dec 2024 | 14.83 | -0.05 | -0.34% | 14.29 | 15.16 | 1,699,016 |
| 23 Dec 2024 | 14.88 | 0.11 | 0.74% | 14.43 | 15.1916 | 3,227,656 |
| 20 Dec 2024 | 14.77 | 1.66 | 12.66% | 13.0657 | 15.6499 | 7,284,888 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.90 | 15.615 | 13.48 | 14.45 | 3,566,741 | -0.9699 | -6.51% |
| 1 Month | 13.45 | 19.00 | 13.0657 | 15.03 | 4,400,920 | 0.4801 | 3.57% |
| 3 Months | 15.36 | 19.14 | 10.25 | 14.17 | 5,371,708 | -1.43 | -9.31% |
| 6 Months | 28.95 | 31.07 | 10.25 | 17.90 | 4,446,919 | -15.02 | -51.88% |
| 1 Year | 68.78 | 87.98 | 10.25 | 30.99 | 3,766,646 | -54.85 | -79.75% |
| 3 Years | 245.60 | 375.90 | 10.25 | 106.50 | 2,247,429 | -231.67 | -94.33% |
| 5 Years | 102.90 | 389.71 | 10.25 | 135.50 | 1,777,008 | -88.97 | -86.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
