We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.01 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.29 | Open Interest | 644 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 2.50 | 2.81 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 2.01 | 2.31 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.53 | 1.77 | 1.91 | 0.00 % | 0 | 27 |
| 12.50 | 1.12 | 1.33 | 1.40 | 0.00 % | 0 | 45 |
| 13.00 | 0.51 | 0.83 | 0.50 | 0.00 % | 0 | 206 |
| 13.50 | 0.21 | 0.45 | 0.27 | 0.00 % | 0 | 356 |
| 14.00 | 0.15 | 0.20 | 0.19 | 58.33 % | 67 | 496 |
| 14.50 | 0.05 | 0.08 | 0.08 | 60.00 % | 17 | 415 |
| 15.00 | 0.01 | 0.04 | 0.04 | 100.00 % | 1 | 520 |
| 15.50 | 0.01 | 0.04 | 0.01 | -50.00 % | 27 | 395 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 63 |
| 11.50 | 0.01 | 0.04 | 0.01 | 0.00 % | 0 | 207 |
| 12.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 12 | 1,082 |
| 12.50 | 0.03 | 0.05 | 0.03 | -66.67 % | 4 | 700 |
| 13.00 | 0.07 | 0.11 | 0.07 | -70.83 % | 1 | 338 |
| 13.50 | 0.22 | 0.29 | 0.26 | -43.48 % | 7 | 421 |
| 14.00 | 0.47 | 0.56 | 0.51 | -28.17 % | 9 | 341 |
| 14.50 | 0.84 | 1.11 | 1.19 | 0.00 % | 0 | 109 |
| 15.00 | 1.25 | 1.49 | 1.48 | 0.00 % | 0 | 351 |
| 15.50 | 1.75 | 2.04 | 2.26 | 0.00 % | 0 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
