ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SCHL Scholastic Corporation

22.46
-2.38 (-9.58%)
Pre Market
Last Updated: 09:32:27
Delayed by 15 minutes

SCHL Dec 20 2024 25 Put

1.50 0.15 (11.11%)
Bid 1.45 Volume 189 Exp. Date 20 Dec 2024
Offer 2.00 Open Interest 28 Day's Range 1.13 - 1.79
Open 1.13 Prev Close 1.35 Last Trade 19/12/2024 20:58

SCHL Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.009.2012.000.000.00 %00
17.506.709.700.000.00 %00
20.004.305.405.50-50.67 %217
22.502.004.500.000.00 %00
25.001.151.601.3012.07 %14057
30.000.050.300.20-86.01 %22435
35.000.050.100.15200.00 %22858
40.000.250.050.05-80.00 %118

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.750.050.05-93.33 %41
17.500.050.100.05-66.67 %698
20.000.150.250.25-28.57 %11946
22.500.400.600.50-9.09 %43019
25.001.452.001.5011.11 %18928
30.004.906.804.390.00 %010
35.009.8012.408.700.00 %00
40.0014.7017.308.500.00 %00