We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Scholastic Corporation | NASDAQ:SCHL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16 | 0.45% | 35.78 | 35.09 | 36.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 36.21 | 35.49 | 35.79 | 120,022 | 21:04:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 35.62 | -0.53 | -1.47% | 35.49 | 35.88 | 109,459 |
| 29 Apr 2024 | 36.15 | -0.27 | -0.74% | 36.08 | 36.75 | 99,080 |
| 26 Apr 2024 | 36.42 | 0.34 | 0.94% | 36.01 | 36.51 | 77,669 |
| 25 Apr 2024 | 36.08 | -0.65 | -1.77% | 35.80 | 36.43 | 113,866 |
| 24 Apr 2024 | 36.73 | 0.19 | 0.52% | 36.375 | 36.79 | 162,521 |
| 23 Apr 2024 | 36.54 | 0.93 | 2.61% | 35.58 | 36.88 | 174,836 |
| 22 Apr 2024 | 35.61 | -0.07 | -0.20% | 35.56 | 36.17 | 135,446 |
| 19 Apr 2024 | 35.68 | 0.85 | 2.44% | 34.65 | 35.745 | 163,612 |
| 18 Apr 2024 | 34.83 | 0.10 | 0.29% | 34.63 | 35.0575 | 124,597 |
| 17 Apr 2024 | 34.73 | -0.43 | -1.22% | 34.72 | 35.52 | 152,774 |
| 16 Apr 2024 | 35.16 | -0.07 | -0.20% | 34.93 | 35.31 | 106,727 |
| 15 Apr 2024 | 35.23 | -0.53 | -1.48% | 35.07 | 35.97 | 144,468 |
| 12 Apr 2024 | 35.76 | -0.59 | -1.62% | 35.66 | 36.55 | 124,551 |
| 11 Apr 2024 | 36.35 | 0.59 | 1.65% | 35.79 | 36.41 | 134,574 |
| 10 Apr 2024 | 35.76 | -1.15 | -3.12% | 35.58 | 36.53 | 130,069 |
| 09 Apr 2024 | 36.91 | 0.77 | 2.13% | 36.10 | 36.98 | 141,245 |
| 08 Apr 2024 | 36.14 | -0.34 | -0.93% | 36.10 | 36.6525 | 113,231 |
| 05 Apr 2024 | 36.48 | 0.23 | 0.63% | 36.24 | 36.59 | 111,020 |
| 04 Apr 2024 | 36.25 | -0.04 | -0.11% | 36.13 | 36.89 | 171,140 |
| 03 Apr 2024 | 36.29 | -0.21 | -0.58% | 36.225 | 36.58 | 109,113 |
| 02 Apr 2024 | 36.50 | -0.17 | -0.46% | 36.005 | 36.50 | 209,000 |
| 01 Apr 2024 | 36.67 | -1.04 | -2.76% | 36.63 | 38.03 | 161,691 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.53 | 36.79 | 35.49 | 36.24 | 112,395 | -0.75 | -2.05% |
| 1 Month | 36.39 | 36.98 | 34.63 | 35.94 | 129,706 | -0.61 | -1.68% |
| 3 Months | 38.00 | 40.745 | 34.63 | 37.55 | 255,186 | -2.22 | -5.84% |
| 6 Months | 36.71 | 41.788 | 34.63 | 37.94 | 237,158 | -0.93 | -2.53% |
| 1 Year | 38.25 | 45.98 | 32.50 | 38.96 | 225,930 | -2.47 | -6.46% |
| 3 Years | 30.60 | 48.28 | 28.215 | 38.52 | 184,843 | 5.18 | 16.93% |
| 5 Years | 40.07 | 48.28 | 18.80 | 35.12 | 182,997 | -4.29 | -10.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
