We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Scholastic Corporation | NASDAQ:SCHL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.35 | -1.37% | 25.26 | 24.93 | 25.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.64 | 25.225 | 25.51 | 175,644 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 25.26 | -0.35 | -1.37% | 25.225 | 25.64 | 175,733 |
| 16 Dec 2024 | 25.61 | 0.03 | 0.12% | 25.215 | 26.045 | 246,896 |
| 13 Dec 2024 | 25.58 | 0.01 | 0.04% | 25.29 | 25.80 | 162,981 |
| 12 Dec 2024 | 25.57 | -0.58 | -2.22% | 25.32 | 26.80 | 182,605 |
| 11 Dec 2024 | 26.15 | -0.51 | -1.91% | 26.06 | 26.84 | 291,592 |
| 10 Dec 2024 | 26.66 | -0.01 | -0.04% | 26.22 | 27.00 | 179,058 |
| 09 Dec 2024 | 26.67 | 0.10 | 0.38% | 26.5125 | 27.61 | 233,441 |
| 06 Dec 2024 | 26.57 | 0.12 | 0.45% | 25.93 | 26.65 | 148,635 |
| 05 Dec 2024 | 26.45 | 0.15 | 0.57% | 26.17 | 26.67 | 168,037 |
| 04 Dec 2024 | 26.30 | 0.10 | 0.38% | 25.51 | 26.48 | 431,551 |
| 03 Dec 2024 | 26.20 | -0.57 | -2.13% | 25.955 | 26.75 | 209,507 |
| 02 Dec 2024 | 26.77 | 0.39 | 1.48% | 26.34 | 27.28 | 261,185 |
| 29 Nov 2024 | 26.38 | -0.57 | -2.12% | 26.33 | 27.30 | 192,479 |
| 27 Nov 2024 | 26.95 | 0.52 | 1.97% | 26.52 | 27.035 | 166,639 |
| 26 Nov 2024 | 26.43 | -0.41 | -1.53% | 25.865 | 26.83 | 181,482 |
| 25 Nov 2024 | 26.84 | 1.38 | 5.42% | 25.73 | 27.05 | 283,464 |
| 22 Nov 2024 | 25.46 | 0.16 | 0.63% | 25.2712 | 25.66 | 234,162 |
| 21 Nov 2024 | 25.30 | 0.50 | 2.02% | 24.49 | 25.33 | 151,641 |
| 20 Nov 2024 | 24.80 | 0.53 | 2.18% | 23.93 | 24.81 | 127,372 |
| 19 Nov 2024 | 24.27 | -0.62 | -2.49% | 23.98 | 24.835 | 131,189 |
| 18 Nov 2024 | 24.89 | 0.22 | 0.89% | 24.57 | 25.37 | 186,185 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.58 | 27.00 | 25.215 | 25.92 | 212,626 | -1.32 | -4.97% |
| 1 Month | 24.57 | 27.61 | 23.93 | 26.10 | 210,904 | 0.69 | 2.81% |
| 3 Months | 31.40 | 34.18 | 23.69 | 26.62 | 230,655 | -6.14 | -19.55% |
| 6 Months | 34.22 | 38.77 | 23.69 | 29.28 | 206,798 | -8.96 | -26.18% |
| 1 Year | 36.98 | 40.745 | 23.69 | 33.40 | 212,538 | -11.72 | -31.69% |
| 3 Years | 39.05 | 48.28 | 23.69 | 37.24 | 197,382 | -13.79 | -35.31% |
| 5 Years | 38.89 | 48.28 | 18.80 | 34.37 | 187,283 | -13.63 | -35.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
