Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Scholastic Corporation (SCHL)
Scholastic Corporation (SCHL) Options

SCHL Scholastic Corporation

25.53

0.27 (1.07%)

Last Updated: 15:56:03

Delayed by 15 minutes

SCHL Dec 20 2024 30 Call

View Full SCHL Chain

0.30 0.00 (0.00%)

Bid	0.30	Volume	0	Exp. Date	20 Dec 2024
Offer	0.75	Open Interest	36	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.30	Last Trade	- -

SCHL Option Chain - 20 Dec 2024

SCHL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	9.90	13.00	0.00	0.00 %	0	0
17.50	7.40	10.50	0.00	0.00 %	0	0
20.00	5.10	7.80	11.15	0.00 %	0	17
22.50	2.60	3.80	0.00	0.00 %	0	0
25.00	1.25	1.75	1.50	7.91 %	2	54
30.00	0.30	0.75	0.30	0.00 %	0	36
35.00	0.05	0.75	0.05	0.00 %	0	36
40.00	0.25	0.75	0.25	0.00 %	0	18
45.00	1.75	0.75	1.75	0.00 %	0	33

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.75	0.75	0.75	0.00 %	0	1
17.50	0.15	0.95	0.15	0.00 %	0	8
20.00	0.35	0.75	0.35	0.00 %	0	46
22.50	0.15	0.70	0.30	0.00 %	0	17
25.00	0.65	1.15	1.19	8.18 %	1	27
30.00	4.20	5.00	4.39	0.00 %	0	10
35.00	8.80	11.90	8.70	0.00 %	0	0
40.00	14.00	16.60	8.50	0.00 %	0	0
45.00	18.80	21.90	0.00	0.00 %	0	0

Xtrackers Semiconductor ...

IT0005615924 20250602 13.5

BPCE SFH 1.2285% 12apr2049

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions