We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.10 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 0 | Day's Range | 0.40 - 0.40 |
| Open | 0.40 | Prev Close | 0.00 | Last Trade | 23/1/2025 17:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 11.60 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 9.60 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 7.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 4.50 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.45 | 2.25 | 1.25 | 0.00 % | 0 | 3 |
| 20.00 | 0.05 | 0.65 | 0.50 | 0.00 % | 0 | 16 |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 8 |
| 15.00 | 1.20 | 0.75 | 1.20 | 0.00 % | 0 | 21 |
| 17.50 | 0.10 | 1.30 | 0.40 | 0.00 % | 2 | 0 |
| 20.00 | 0.20 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 2.55 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 6.50 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 11.10 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
