We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Silvercrest Asset Management Group Inc | NASDAQ:SAMG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.20 | 17.85 | 18.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 18.20 | 0.05 | 0.28% | 18.00 | 18.272 | 24,170 |
| 07 Jan 2025 | 18.15 | -0.01 | -0.06% | 18.06 | 18.348 | 36,878 |
| 06 Jan 2025 | 18.16 | -0.12 | -0.66% | 18.16 | 18.50 | 22,544 |
| 03 Jan 2025 | 18.28 | 0.04 | 0.22% | 18.28 | 18.48 | 16,824 |
| 02 Jan 2025 | 18.24 | -0.15 | -0.82% | 18.22 | 18.86 | 23,679 |
| 31 Dec 2024 | 18.39 | -0.05 | -0.27% | 18.39 | 18.711 | 18,663 |
| 30 Dec 2024 | 18.44 | 0.07 | 0.38% | 18.155 | 18.50 | 17,502 |
| 27 Dec 2024 | 18.37 | -0.25 | -1.34% | 18.20 | 18.60 | 20,420 |
| 26 Dec 2024 | 18.62 | 0.16 | 0.87% | 18.32 | 18.62 | 13,054 |
| 24 Dec 2024 | 18.46 | 0.23 | 1.26% | 18.22 | 18.46 | 9,642 |
| 23 Dec 2024 | 18.23 | -0.44 | -2.36% | 18.13 | 18.72 | 32,169 |
| 20 Dec 2024 | 18.67 | 0.90 | 5.06% | 17.64 | 18.70 | 97,725 |
| 19 Dec 2024 | 17.77 | 0.41 | 2.36% | 17.50 | 17.92 | 26,460 |
| 18 Dec 2024 | 17.36 | -0.97 | -5.29% | 17.34 | 18.667 | 26,506 |
| 17 Dec 2024 | 18.33 | 0.11 | 0.60% | 18.22 | 18.44 | 17,102 |
| 16 Dec 2024 | 18.22 | -0.26 | -1.41% | 18.21 | 19.20 | 19,072 |
| 13 Dec 2024 | 18.48 | -0.55 | -2.89% | 18.41 | 18.90 | 24,761 |
| 12 Dec 2024 | 19.03 | 1.19 | 6.67% | 17.8688 | 19.12 | 82,852 |
| 11 Dec 2024 | 17.84 | 0.07 | 0.39% | 17.75 | 18.09 | 49,288 |
| 10 Dec 2024 | 17.77 | 0.03 | 0.17% | 17.77 | 18.11 | 19,864 |
| 09 Dec 2024 | 17.74 | -0.30 | -1.66% | 17.74 | 18.06 | 14,958 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.41 | 18.86 | 18.00 | 18.20 | 25,004 | -0.21 | -1.14% |
| 1 Month | 17.92 | 19.20 | 17.34 | 18.41 | 30,327 | 0.28 | 1.56% |
| 3 Months | 17.76 | 19.20 | 16.16 | 18.00 | 24,417 | 0.44 | 2.48% |
| 6 Months | 15.35 | 19.20 | 14.81 | 17.16 | 24,719 | 2.85 | 18.57% |
| 1 Year | 17.41 | 19.20 | 13.93 | 16.33 | 24,622 | 0.79 | 4.54% |
| 3 Years | 16.96 | 23.20 | 13.93 | 17.79 | 30,893 | 1.24 | 7.31% |
| 5 Years | 12.91 | 23.20 | 6.21 | 16.27 | 31,320 | 5.29 | 40.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
