We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Silvercrest Asset Management Group Inc | NASDAQ:SAMG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.055 | -0.38% | 14.475 | 14.21 | 15.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.94 | 14.15 | 14.79 | 20,512 | 21:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 14.475 | -0.06 | -0.38% | 14.15 | 14.94 | 20,512 |
| 02 May 2024 | 14.53 | -0.22 | -1.49% | 14.39 | 14.965 | 15,234 |
| 01 May 2024 | 14.75 | 0.10 | 0.68% | 14.60 | 14.9963 | 9,042 |
| 30 Apr 2024 | 14.65 | -0.45 | -2.98% | 14.50 | 15.16 | 28,027 |
| 29 Apr 2024 | 15.10 | 0.00 | 0.00% | 14.79 | 15.40 | 32,793 |
| 26 Apr 2024 | 15.10 | 0.26 | 1.75% | 14.79 | 15.36 | 13,432 |
| 25 Apr 2024 | 14.84 | 0.09 | 0.61% | 14.38 | 15.18 | 42,163 |
| 24 Apr 2024 | 14.75 | -0.02 | -0.14% | 14.495 | 15.0147 | 20,565 |
| 23 Apr 2024 | 14.77 | -0.04 | -0.27% | 14.535 | 15.1641 | 13,476 |
| 22 Apr 2024 | 14.81 | 0.19 | 1.30% | 14.40 | 14.89 | 41,550 |
| 19 Apr 2024 | 14.62 | 0.48 | 3.39% | 14.12 | 14.62 | 19,640 |
| 18 Apr 2024 | 14.14 | -0.08 | -0.56% | 14.14 | 14.51 | 24,882 |
| 17 Apr 2024 | 14.22 | -0.21 | -1.42% | 13.93 | 14.66 | 64,547 |
| 16 Apr 2024 | 14.425 | -0.04 | -0.24% | 14.29 | 14.5931 | 52,188 |
| 15 Apr 2024 | 14.46 | -0.34 | -2.30% | 14.46 | 14.99 | 19,994 |
| 12 Apr 2024 | 14.80 | -0.01 | -0.07% | 14.61 | 14.97 | 25,139 |
| 11 Apr 2024 | 14.81 | -0.18 | -1.20% | 14.64 | 14.96 | 67,184 |
| 10 Apr 2024 | 14.99 | 0.09 | 0.60% | 14.655 | 14.99 | 31,859 |
| 09 Apr 2024 | 14.90 | 0.24 | 1.64% | 14.60 | 15.15 | 20,309 |
| 08 Apr 2024 | 14.66 | -0.29 | -1.94% | 14.60 | 15.08 | 16,912 |
| 05 Apr 2024 | 14.95 | -0.06 | -0.40% | 14.91 | 15.12 | 11,529 |
| 04 Apr 2024 | 15.01 | 0.00 | 0.00% | 14.91 | 15.32 | 16,861 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.79 | 15.40 | 14.15 | 14.85 | 19,706 | -0.315 | -2.13% |
| 1 Month | 14.91 | 15.40 | 13.93 | 14.68 | 28,523 | -0.435 | -2.92% |
| 3 Months | 16.27 | 17.54 | 13.93 | 15.32 | 23,391 | -1.80 | -11.03% |
| 6 Months | 17.81 | 18.12 | 13.93 | 16.01 | 23,506 | -3.34 | -18.73% |
| 1 Year | 17.94 | 23.20 | 13.93 | 17.59 | 26,710 | -3.47 | -19.31% |
| 3 Years | 13.94 | 23.20 | 13.17 | 17.47 | 34,909 | 0.535 | 3.84% |
| 5 Years | 15.11 | 23.20 | 6.21 | 16.00 | 29,829 | -0.635 | -4.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
