We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 11.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 17.20 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 20.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 480.00 | 51.60 | 57.80 | 82.00 | 0.00 % | 0 | 22 |
| 490.00 | 41.10 | 48.00 | 44.00 | 0.00 % | 0 | 38 |
| 500.00 | 31.70 | 38.00 | 34.20 | 0.00 % | 0 | 233 |
| 510.00 | 22.70 | 29.60 | 18.90 | 0.00 % | 0 | 9 |
| 520.00 | 15.70 | 21.80 | 18.30 | 0.00 % | 0 | 19 |
| 530.00 | 9.00 | 14.70 | 12.25 | 0.00 % | 0 | 16 |
| 540.00 | 4.90 | 10.40 | 15.60 | 0.00 % | 0 | 11 |
| 550.00 | 2.10 | 4.70 | 9.00 | 0.00 % | 0 | 15 |
| 560.00 | 0.20 | 6.10 | 5.00 | 0.00 % | 0 | 19 |
| 570.00 | 2.00 | 4.20 | 2.00 | 0.00 % | 0 | 66 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 480.00 | 2.50 | 2.85 | 2.50 | 0.00 % | 0 | 24 |
| 490.00 | 6.00 | 1.95 | 6.00 | 0.00 % | 0 | 8 |
| 500.00 | 0.25 | 2.85 | 2.00 | -81.82 % | 2 | 151 |
| 510.00 | 0.30 | 4.30 | 9.70 | 0.00 % | 0 | 5 |
| 520.00 | 2.55 | 6.10 | 4.50 | -33.82 % | 1 | 74 |
| 530.00 | 5.60 | 10.50 | 7.20 | -39.50 % | 1 | 100 |
| 540.00 | 11.00 | 17.20 | 20.40 | 0.00 % | 0 | 12 |
| 550.00 | 16.00 | 23.90 | 23.90 | 0.00 % | 0 | 25 |
| 560.00 | 24.50 | 31.30 | 21.90 | 0.00 % | 0 | 25 |
| 570.00 | 33.90 | 40.20 | 34.80 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
