Register for real-time alerts, custom portfolio, and market movers
| Bid | 31.30 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 36.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 32.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 500.00 | 59.40 | 67.90 | 62.00 | -16.15 % | 1 | 261 |
| 510.00 | 53.10 | 60.00 | 25.90 | 0.00 % | 0 | 5 |
| 520.00 | 46.00 | 52.90 | 49.70 | 48.31 % | 3 | 15 |
| 530.00 | 39.30 | 45.60 | 45.50 | 62.44 % | 1 | 22 |
| 540.00 | 33.50 | 39.90 | 20.35 | 0.00 % | 0 | 7 |
| 550.00 | 27.40 | 34.00 | 15.10 | 0.00 % | 0 | 21 |
| 560.00 | 22.80 | 28.30 | 26.63 | 75.54 % | 3 | 20 |
| 570.00 | 18.10 | 24.60 | 15.50 | 0.00 % | 0 | 24 |
| 580.00 | 14.80 | 20.40 | 8.50 | 0.00 % | 0 | 114 |
| 590.00 | 9.10 | 15.10 | 0.90 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 500.00 | 5.80 | 8.20 | 7.60 | -52.50 % | 1 | 7 |
| 510.00 | 8.10 | 13.00 | 23.10 | 0.00 % | 0 | 4 |
| 520.00 | 11.50 | 13.10 | 25.75 | 0.00 % | 0 | 70 |
| 530.00 | 13.40 | 18.80 | 28.30 | 0.00 % | 0 | 5 |
| 540.00 | 16.70 | 21.30 | 36.20 | 0.00 % | 0 | 11 |
| 550.00 | 21.10 | 25.70 | 29.50 | 0.00 % | 0 | 11 |
| 560.00 | 24.30 | 31.30 | 35.60 | 0.00 % | 0 | 7 |
| 570.00 | 31.30 | 36.50 | 32.70 | 0.00 % | 0 | 1 |
| 580.00 | 35.10 | 42.70 | 75.40 | 0.00 % | 0 | 0 |
| 590.00 | 41.40 | 48.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
