Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Ryanair Holdings PLC (RYAAY)
Ryanair Holdings PLC (RYAAY) Options

RYAAY Ryanair Holdings PLC

44.27

-0.75 (-1.67%)

Pre Market

Last Updated: 14:21:20

Delayed by 15 minutes

RYAAY Dec 20 2024 75 Put

View Full RYAAY Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	20 Dec 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

RYAAY Option Chain - 20 Dec 2024

RYAAY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	12.00	12.00	12.00	0.00 %	0	3
40.00	5.00	5.00	5.00	0.00 %	0	12
45.00	1.50	1.50	1.50	0.00 %	0	133
50.00	0.40	0.40	0.40	0.00 %	0	183
55.00	0.15	0.15	0.15	0.00 %	0	387
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.17	0.17	0.17	0.00 %	0	13
40.00	0.35	0.35	0.35	0.00 %	0	17
45.00	1.90	1.90	1.90	0.00 %	0	29
50.00	5.94	5.94	5.94	0.00 %	0	1
55.00	10.30	10.30	10.30	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0

Anglo Asian Mining

Diversified Energy

Gulf Keystone Petroleum

Pantheon Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions