Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

SECURITIES AND EXCHANGE COMMISSION

 

 

Washington, D.C. 20549

 

 

FORM 6-K

 

 

Report of Foreign Private Issuer

 

 

Pursuant to Rule 13a-16 or 15d-16

of the Securities Exchange Act of 1934

 

 

 

For the month of November 2024

 

RYANAIR HOLDINGS PLC

(Translation of registrant's name into English)

 

c/o Ryanair Ltd Corporate Head Office

Dublin Airport

County Dublin Ireland

(Address of principal executive offices)

 

 

Indicate by check mark whether the registrant files or will file annual

reports under cover Form 20-F or Form 40-F.

 

Form 20-F..X.. Form 40-F 

 

 

Indicate by check mark whether the registrant by furnishing the information

contained in this Form is also thereby furnishing the information to the

Commission pursuant to Rule 12g3-2(b) under the Securities Exchange

Act of 1934.

 

 

Yes   No ..X..

 

 

If "Yes" is marked, indicate below the file number assigned to the registrant

in connection with Rule 12g3-2(b): 82- ________

 

 

Ryanair Holdings plc

 

Transaction in own shares

 

Ryanair Holdings plc (the "Company") today announces that on Tuesday, 19 November 2024 it purchased for cancellation a total of 120,329 ordinary shares of nominal value €0.006 each in the capital of the Company ("Ordinary Shares") and 114,000 Ordinary Shares underlying the American Depositary Shares, as further detailed below.

 

	Per Ordinary Share	Per Ordinary Share underlying American Depositary Shares
Volume weighted average price paid	€18.4937	US$22.2347
Highest price paid	€18.660	US$22.510
Lowest price paid	€18.195	US$22.000

 

These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 27 August 2024 (the “Programme”).

 

As announced on 27 August 2024, all shares purchased by the Company will be cancelled. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades by J&E Davy on behalf of the Company as part of the Programme is outlined in this announcement below.

 

Enquiries:

 

Contact:

Peter Larkin

Ryanair Holdings Plc

Tel: + 353 1 945 1212

 

Schedule of Trades:

 

Issuer name:	Ryanair Holdings plc
LEI	635400BR2ROC1FVEBQ56
ISIN:	IE00BYTBXV33
Intermediary name:	J&E Davy
Intermediary code:	DAVYIE21
Time zone:	GMT
Currency:	EUR

 

Number of Shares	Gross Price per Share	Currency	Trade Time	Exchange	Trade ID
3344	18.53	EURO	08:25:17	Euronext Dublin	00043409357TRLO0-1
35112	18.64	EURO	08:33:22	Euronext Dublin	00043409443TRLO0-1
22150	18.345	EURO	09:29:02	Euronext Dublin	00043410407TRLO0-1
6311	18.195	EURO	09:32:37	Euronext Dublin	00043410499TRLO0-1
3744	18.29	EURO	10:57:48	Euronext Dublin	00043411288TRLO0-1
2998	18.37	EURO	11:18:09	Euronext Dublin	00043411534TRLO0-1
9119	18.415	EURO	12:43:22	Euronext Dublin	00043412125TRLO0-1
33110	18.525	EURO	14:49:54	Euronext Dublin	00043413338TRLO0-1
4441	18.66	EURO	16:17:49	Euronext Dublin	00043414656TRLO0-1

 

 

SIGNATURES

 

 

Pursuant to the requirements of the Securities Exchange Act of 1934, the Registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorized.

 

RYANAIR HOLDINGS PLC

 

 

 

 

Date: 20 November, 2024

 

	By:___/s/ Juliusz Komorek____
	Juliusz Komorek
	Company Secretary

 

---