Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Ryanair Holdings PLC (RYAAY)
Ryanair Holdings PLC (RYAAY) Options

RYAAY Ryanair Holdings PLC

44.28

-0.74 (-1.64%)

Pre Market

Last Updated: 14:02:51

Delayed by 15 minutes

RYAAY Dec 20 2024 45 Call

View Full RYAAY Chain

1.50 0.00 (0.00%)

Bid	1.50	Volume	0	Exp. Date	20 Dec 2024
Offer	1.50	Open Interest	133	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.50	Last Trade	- -

RYAAY Option Chain - 20 Dec 2024

RYAAY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	9.10	13.00	12.00	0.00 %	0	3
40.00	4.50	8.00	5.00	0.00 %	0	12
45.00	1.50	1.50	1.50	0.00 %	0	133
50.00	0.10	1.25	0.40	0.00 %	0	183
55.00	0.15	0.15	0.15	0.00 %	0	387
60.00	0.00	1.75	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.17	0.17	0.17	0.00 %	0	13
40.00	0.10	1.50	0.35	0.00 %	0	17
45.00	1.90	1.90	1.90	0.00 %	0	29
50.00	3.40	6.40	5.94	0.00 %	0	1
55.00	10.30	10.30	10.30	0.00 %	0	0
60.00	13.40	17.40	0.00	0.00 %	0	0
65.00	18.10	22.30	0.00	0.00 %	0	0

Diversified Energy

Anglo Asian Mining

Gulf Keystone Petroleum

Pantheon Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions