We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ryanair Holdings PLC | NASDAQ:RYAAY | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -0.06% | 139.91 | 139.19 | 140.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 140.09 | 138.80 | 139.63 | 167,466 | 00:17:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 139.91 | -0.09 | -0.06% | 138.80 | 140.09 | 167,466 |
| 25 Apr 2024 | 140.00 | 1.65 | 1.19% | 136.39 | 140.13 | 460,123 |
| 24 Apr 2024 | 138.35 | -4.20 | -2.95% | 138.00 | 140.66 | 296,774 |
| 23 Apr 2024 | 142.55 | 1.77 | 1.26% | 140.05 | 143.69 | 311,367 |
| 22 Apr 2024 | 140.78 | 1.90 | 1.37% | 139.031 | 141.78 | 262,271 |
| 19 Apr 2024 | 138.88 | 3.48 | 2.57% | 136.45 | 139.765 | 418,148 |
| 18 Apr 2024 | 135.40 | -0.95 | -0.70% | 134.76 | 140.39 | 720,808 |
| 17 Apr 2024 | 136.35 | 0.54 | 0.40% | 135.38 | 139.25 | 456,844 |
| 16 Apr 2024 | 135.81 | -2.30 | -1.67% | 135.66 | 136.94 | 305,051 |
| 15 Apr 2024 | 138.11 | -1.20 | -0.86% | 137.54 | 141.28 | 341,005 |
| 12 Apr 2024 | 139.31 | -6.32 | -4.34% | 136.18 | 139.64 | 739,490 |
| 11 Apr 2024 | 145.63 | -0.23 | -0.16% | 142.25 | 146.02 | 285,345 |
| 10 Apr 2024 | 145.86 | -2.22 | -1.50% | 145.02 | 149.195 | 345,304 |
| 09 Apr 2024 | 148.08 | -0.50 | -0.34% | 146.86 | 149.65 | 304,705 |
| 08 Apr 2024 | 148.58 | 2.84 | 1.95% | 147.73 | 150.73 | 369,711 |
| 05 Apr 2024 | 145.74 | 1.57 | 1.09% | 143.22 | 146.60 | 407,553 |
| 04 Apr 2024 | 144.17 | -2.05 | -1.40% | 143.38 | 148.765 | 900,966 |
| 03 Apr 2024 | 146.22 | 3.53 | 2.47% | 144.25 | 146.86 | 425,154 |
| 02 Apr 2024 | 142.69 | -3.81 | -2.60% | 141.00 | 143.675 | 328,986 |
| 01 Apr 2024 | 146.50 | 0.91 | 0.63% | 145.59 | 147.78 | 254,704 |
| 28 Mar 2024 | 145.59 | -0.43 | -0.29% | 144.78 | 146.8899 | 290,163 |
| 27 Mar 2024 | 146.02 | -0.66 | -0.45% | 145.26 | 146.8399 | 428,875 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
