We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ryanair Holdings PLC | NASDAQ:RYAAY | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.32 | -0.71% | 44.70 | 44.31 | 44.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,350 | 10:10:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 45.02 | 0.27 | 0.60% | 43.93 | 45.08 | 1,948,454 |
| 18 Nov 2024 | 44.75 | -0.12 | -0.27% | 43.85 | 44.81 | 1,006,369 |
| 15 Nov 2024 | 44.87 | -0.21 | -0.47% | 44.40 | 45.19 | 1,091,264 |
| 14 Nov 2024 | 45.08 | 0.50 | 1.12% | 44.77 | 45.37 | 1,475,063 |
| 13 Nov 2024 | 44.58 | -0.89 | -1.96% | 44.41 | 45.12 | 1,329,135 |
| 12 Nov 2024 | 45.47 | -0.88 | -1.90% | 44.85 | 46.16 | 1,301,085 |
| 11 Nov 2024 | 46.35 | 0.67 | 1.47% | 45.95 | 46.80 | 1,392,218 |
| 08 Nov 2024 | 45.68 | -1.62 | -3.42% | 45.66 | 47.09 | 1,498,575 |
| 07 Nov 2024 | 47.30 | 1.42 | 3.10% | 46.315 | 47.405 | 1,218,443 |
| 06 Nov 2024 | 45.88 | -0.41 | -0.89% | 44.86 | 46.68 | 2,403,061 |
| 05 Nov 2024 | 46.29 | 2.23 | 5.06% | 45.21 | 46.90 | 2,024,120 |
| 04 Nov 2024 | 44.06 | -1.48 | -3.25% | 43.8301 | 45.78 | 2,022,734 |
| 01 Nov 2024 | 45.54 | 1.28 | 2.89% | 44.59 | 45.98 | 1,568,265 |
| 31 Oct 2024 | 44.26 | -0.62 | -1.38% | 43.745 | 45.15 | 1,501,212 |
| 30 Oct 2024 | 44.88 | 0.26 | 0.58% | 44.15 | 45.24 | 825,431 |
| 29 Oct 2024 | 44.62 | -0.81 | -1.78% | 44.03 | 44.68 | 1,497,468 |
| 28 Oct 2024 | 45.43 | 0.37 | 0.82% | 45.11 | 45.75 | 974,870 |
| 25 Oct 2024 | 45.06 | 0.47 | 1.05% | 44.46 | 45.23 | 907,679 |
| 24 Oct 2024 | 44.59 | -0.62 | -1.37% | 44.375 | 45.71 | 971,585 |
| 23 Oct 2024 | 45.21 | -0.40 | -0.88% | 44.42 | 45.55 | 1,097,306 |
| 22 Oct 2024 | 45.61 | 0.51 | 1.13% | 44.92 | 46.06 | 1,385,835 |
| 21 Oct 2024 | 45.10 | -0.33 | -0.73% | 44.63 | 45.18 | 901,017 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
