Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 6 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 17 | Day's Range | 0.10 - 0.25 |
| Open | 0.25 | Prev Close | 0.85 | Last Trade | 12/3/2025 19:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 4.60 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 4.10 | 5.10 | 5.60 | -34.88 % | 3 | 1 |
| 123.00 | 3.70 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 2.95 | 3.20 | 3.70 | -32.73 % | 4 | 1 |
| 125.00 | 2.20 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 1.55 | 1.75 | 1.80 | 0.00 % | 6 | 0 |
| 127.00 | 1.00 | 1.20 | 1.44 | -56.36 % | 47 | 13 |
| 128.00 | 0.60 | 1.65 | 1.40 | -62.16 % | 9 | 4 |
| 129.00 | 0.35 | 0.50 | 0.45 | -79.73 % | 22 | 6 |
| 130.00 | 0.15 | 0.30 | 0.35 | -79.41 % | 10 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 0.10 | 0.15 | 0.20 | 0.00 % | 0 | 1 |
| 122.00 | 0.15 | 0.25 | 0.15 | -25.00 % | 2 | 1 |
| 123.00 | 0.25 | 0.35 | 0.25 | 0.00 % | 1 | 40 |
| 124.00 | 0.40 | 0.75 | 0.35 | 0.00 % | 1 | 0 |
| 125.00 | 0.65 | 0.80 | 0.55 | 25.00 % | 2 | 103 |
| 126.00 | 1.00 | 1.75 | 0.98 | 226.67 % | 4 | 15 |
| 127.00 | 1.45 | 1.65 | 1.45 | 52.63 % | 12 | 25 |
| 128.00 | 2.00 | 2.25 | 1.90 | 63.79 % | 9 | 20 |
| 129.00 | 2.70 | 2.95 | 2.32 | 98.29 % | 27 | 258 |
| 130.00 | 3.50 | 3.80 | 2.50 | 2.04 % | 14 | 58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
