We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.55 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 2.55 | Open Interest | 26 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 500.00 | 48.40 | 52.00 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 38.40 | 42.10 | 35.40 | 0.00 % | 0 | 1 |
| 520.00 | 28.40 | 32.20 | 16.00 | 0.00 % | 0 | 4 |
| 530.00 | 18.70 | 22.80 | 23.00 | 0.00 % | 0 | 39 |
| 540.00 | 9.50 | 12.60 | 13.60 | 8.37 % | 1 | 243 |
| 550.00 | 4.00 | 4.50 | 4.00 | -25.23 % | 3 | 6 |
| 560.00 | 0.15 | 1.25 | 2.10 | -48.28 % | 2 | 21 |
| 570.00 | 1.35 | 2.50 | 1.35 | 0.00 % | 0 | 26 |
| 580.00 | 0.50 | 2.30 | 0.50 | 0.00 % | 0 | 23 |
| 590.00 | 0.70 | 2.25 | 0.70 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 500.00 | 6.04 | 2.15 | 6.04 | 0.00 % | 0 | 1 |
| 510.00 | 0.35 | 2.20 | 0.35 | 0.00 % | 0 | 11 |
| 520.00 | 0.73 | 2.30 | 0.73 | 0.00 % | 0 | 41 |
| 530.00 | 1.22 | 2.55 | 1.22 | 0.00 % | 0 | 23 |
| 540.00 | 0.55 | 2.55 | 2.00 | 0.00 % | 0 | 26 |
| 550.00 | 4.00 | 4.60 | 3.09 | 0.00 % | 0 | 4 |
| 560.00 | 10.00 | 12.90 | 9.30 | 0.00 % | 0 | 1 |
| 570.00 | 18.50 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
| 580.00 | 28.60 | 32.40 | 0.00 | 0.00 % | 0 | 0 |
| 590.00 | 38.90 | 42.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
