We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Roper Technologies Inc | NASDAQ:ROP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.41 | 1.14% | 569.29 | 511.00 | 596.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 571.79 | 565.72 | 566.31 | 428,942 | 04:00:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 569.29 | 6.41 | 1.14% | 565.72 | 571.79 | 428,942 |
| 13 Mar 2025 | 562.88 | -3.54 | -0.62% | 560.78 | 567.90 | 431,753 |
| 12 Mar 2025 | 566.42 | 0.67 | 0.12% | 559.60 | 569.23 | 620,288 |
| 11 Mar 2025 | 565.75 | -10.70 | -1.86% | 563.93 | 576.70 | 611,703 |
| 10 Mar 2025 | 576.45 | -11.93 | -2.03% | 574.08 | 591.16 | 750,872 |
| 07 Mar 2025 | 588.38 | 0.09 | 0.02% | 577.97 | 589.92 | 462,662 |
| 06 Mar 2025 | 588.29 | -5.52 | -0.93% | 582.8556 | 592.35 | 571,610 |
| 05 Mar 2025 | 593.81 | 8.98 | 1.54% | 581.99 | 595.1668 | 628,467 |
| 04 Mar 2025 | 584.83 | -0.98 | -0.17% | 582.45 | 590.00 | 870,554 |
| 03 Mar 2025 | 585.81 | 1.31 | 0.22% | 583.15 | 592.00 | 710,010 |
| 28 Feb 2025 | 584.50 | 12.00 | 2.10% | 573.66 | 584.93 | 910,739 |
| 27 Feb 2025 | 572.50 | -2.65 | -0.46% | 571.98 | 579.95 | 549,103 |
| 26 Feb 2025 | 575.15 | -12.19 | -2.08% | 574.43 | 586.91 | 646,010 |
| 25 Feb 2025 | 587.34 | 10.76 | 1.87% | 577.085 | 593.91 | 983,998 |
| 24 Feb 2025 | 576.58 | 2.53 | 0.44% | 572.34 | 579.895 | 512,118 |
| 21 Feb 2025 | 574.05 | -7.37 | -1.27% | 573.54 | 583.00 | 634,305 |
| 20 Feb 2025 | 581.42 | 4.38 | 0.76% | 569.01 | 581.875 | 474,668 |
| 19 Feb 2025 | 577.04 | 4.51 | 0.79% | 568.135 | 577.945 | 474,402 |
| 18 Feb 2025 | 572.53 | -1.05 | -0.18% | 569.48 | 574.135 | 544,049 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 585.62 | 591.16 | 559.60 | 571.89 | 575,456 | -16.33 | -2.79% |
| 1 Month | 577.96 | 595.1668 | 559.60 | 579.14 | 617,920 | -8.67 | -1.50% |
| 3 Months | 519.64 | 595.1668 | 499.41 | 553.09 | 649,652 | 49.65 | 9.55% |
| 6 Months | 554.99 | 595.1668 | 499.41 | 552.48 | 563,077 | 14.30 | 2.58% |
| 1 Year | 549.63 | 595.1668 | 499.41 | 547.68 | 529,941 | 19.66 | 3.58% |
| 3 Years | 473.49 | 595.1668 | 471.82 | 536.55 | 516,607 | 95.80 | 20.23% |
| 5 Years | 473.49 | 595.1668 | 471.82 | 536.55 | 516,607 | 95.80 | 20.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
