Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Roper Technologies Inc | NASDAQ:ROP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.80 | 0.48% | 585.51 | 527.92 | 591.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 623 | 09:50:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 582.71 | 3.64 | 0.63% | 579.56 | 585.27 | 336,475 |
| 25 Mar 2025 | 579.07 | 2.42 | 0.42% | 572.52 | 582.16 | 734,609 |
| 24 Mar 2025 | 576.65 | 4.47 | 0.78% | 574.155 | 579.5434 | 566,025 |
| 21 Mar 2025 | 572.18 | -3.27 | -0.57% | 564.26 | 573.09 | 879,841 |
| 20 Mar 2025 | 575.45 | -2.38 | -0.41% | 570.85 | 577.44 | 436,745 |
| 19 Mar 2025 | 577.83 | 0.97 | 0.17% | 572.275 | 580.325 | 488,827 |
| 18 Mar 2025 | 576.86 | 1.27 | 0.22% | 569.66 | 577.38 | 458,078 |
| 17 Mar 2025 | 575.59 | 6.30 | 1.11% | 568.61 | 578.24 | 498,873 |
| 14 Mar 2025 | 569.29 | 6.41 | 1.14% | 565.72 | 571.79 | 428,942 |
| 13 Mar 2025 | 562.88 | -3.54 | -0.62% | 560.78 | 567.90 | 431,753 |
| 12 Mar 2025 | 566.42 | 0.67 | 0.12% | 559.60 | 569.23 | 620,288 |
| 11 Mar 2025 | 565.75 | -10.70 | -1.86% | 563.93 | 576.70 | 611,703 |
| 10 Mar 2025 | 576.45 | -11.93 | -2.03% | 574.08 | 591.16 | 750,872 |
| 07 Mar 2025 | 588.38 | 0.09 | 0.02% | 577.97 | 589.92 | 462,662 |
| 06 Mar 2025 | 588.29 | -5.52 | -0.93% | 582.8556 | 592.35 | 571,610 |
| 05 Mar 2025 | 593.81 | 8.98 | 1.54% | 581.99 | 595.1668 | 628,467 |
| 04 Mar 2025 | 584.83 | -0.98 | -0.17% | 582.45 | 590.00 | 870,554 |
| 03 Mar 2025 | 585.81 | 1.31 | 0.22% | 583.15 | 592.00 | 710,010 |
| 28 Feb 2025 | 584.50 | 12.00 | 2.10% | 573.66 | 584.93 | 910,739 |
| 27 Feb 2025 | 572.50 | -2.65 | -0.46% | 571.98 | 579.95 | 549,103 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 574.31 | 586.00 | 564.26 | 576.60 | 568,197 | 11.20 | 1.95% |
| 1 Month | 576.70 | 595.1668 | 560.42 | 578.23 | 587,094 | 8.81 | 1.53% |
| 3 Months | 524.63 | 595.1668 | 499.41 | 559.33 | 633,485 | 60.88 | 11.60% |
| 6 Months | 553.31 | 595.1668 | 499.41 | 553.91 | 562,743 | 32.20 | 5.82% |
| 1 Year | 557.79 | 595.1668 | 499.41 | 548.61 | 529,709 | 27.72 | 4.97% |
| 3 Years | 473.49 | 595.1668 | 471.82 | 537.45 | 515,394 | 112.02 | 23.66% |
| 5 Years | 473.49 | 595.1668 | 471.82 | 537.45 | 515,394 | 112.02 | 23.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
