ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ROP Roper Technologies Inc

569.29
6.41 (1.14%)
15 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Roper Technologies Inc NASDAQ:ROP NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  6.41 1.14% 569.29 511.00 596.19
High Price Low Price Open Price Shares Traded Last Trade
571.79 565.72 566.31 428,942 04:00:07

Roper Technologies (ROP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 2025569.296.411.14%565.72571.79428,942
13 Mar 2025562.88-3.54-0.62%560.78567.90431,753
12 Mar 2025566.420.670.12%559.60569.23620,288
11 Mar 2025565.75-10.70-1.86%563.93576.70611,703
10 Mar 2025576.45-11.93-2.03%574.08591.16750,872
07 Mar 2025588.380.090.02%577.97589.92462,662
06 Mar 2025588.29-5.52-0.93%582.8556592.35571,610
05 Mar 2025593.818.981.54%581.99595.1668628,467
04 Mar 2025584.83-0.98-0.17%582.45590.00870,554
03 Mar 2025585.811.310.22%583.15592.00710,010
28 Feb 2025584.5012.002.10%573.66584.93910,739
27 Feb 2025572.50-2.65-0.46%571.98579.95549,103
26 Feb 2025575.15-12.19-2.08%574.43586.91646,010
25 Feb 2025587.3410.761.87%577.085593.91983,998
24 Feb 2025576.582.530.44%572.34579.895512,118
21 Feb 2025574.05-7.37-1.27%573.54583.00634,305
20 Feb 2025581.424.380.76%569.01581.875474,668
19 Feb 2025577.044.510.79%568.135577.945474,402
18 Feb 2025572.53-1.05-0.18%569.48574.135544,049
Download more Roper Technologies Inc Historical Data

Roper Technologies Inc (ROP) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week585.62591.16559.60571.89575,456-16.33-2.79%
1 Month577.96595.1668559.60579.14617,920-8.67-1.50%
3 Months519.64595.1668499.41553.09649,65249.659.55%
6 Months554.99595.1668499.41552.48563,07714.302.58%
1 Year549.63595.1668499.41547.68529,94119.663.58%
3 Years473.49595.1668471.82536.55516,60795.8020.23%
5 Years473.49595.1668471.82536.55516,60795.8020.23%