We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Roper Technologies Inc | NASDAQ:ROP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.01% | 544.66 | 524.11 | 554.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 547.87 | 543.65 | 544.21 | 369,663 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 544.66 | 0.04 | 0.01% | 543.65 | 547.87 | 369,663 |
| 23 May 2024 | 544.62 | -2.83 | -0.52% | 543.165 | 549.85 | 528,449 |
| 22 May 2024 | 547.45 | 6.05 | 1.12% | 538.84 | 549.90 | 511,962 |
| 21 May 2024 | 541.40 | -4.97 | -0.91% | 538.23 | 545.72 | 380,422 |
| 20 May 2024 | 546.37 | 4.48 | 0.83% | 540.16 | 546.68 | 777,856 |
| 17 May 2024 | 541.89 | 3.09 | 0.57% | 537.165 | 544.10 | 787,896 |
| 16 May 2024 | 538.80 | 7.36 | 1.38% | 531.18 | 539.55 | 792,059 |
| 15 May 2024 | 531.44 | 10.61 | 2.04% | 522.73 | 532.75 | 624,403 |
| 14 May 2024 | 520.83 | -0.93 | -0.18% | 517.27 | 523.54 | 419,828 |
| 13 May 2024 | 521.76 | -1.74 | -0.33% | 521.14 | 527.37 | 344,398 |
| 10 May 2024 | 523.50 | 0.17 | 0.03% | 521.275 | 526.48 | 346,735 |
| 09 May 2024 | 523.33 | 2.28 | 0.44% | 519.99 | 523.81 | 311,585 |
| 08 May 2024 | 521.05 | 0.79 | 0.15% | 520.92 | 528.25 | 463,201 |
| 07 May 2024 | 520.26 | 4.72 | 0.92% | 516.37 | 520.93 | 309,947 |
| 06 May 2024 | 515.54 | -1.67 | -0.32% | 512.76 | 518.81 | 651,691 |
| 03 May 2024 | 517.21 | 6.39 | 1.25% | 511.50 | 519.515 | 1,067,470 |
| 02 May 2024 | 510.82 | -3.94 | -0.77% | 508.22 | 515.44 | 694,159 |
| 01 May 2024 | 514.76 | 3.30 | 0.65% | 511.115 | 523.35 | 767,836 |
| 30 Apr 2024 | 511.46 | -2.12 | -0.41% | 508.37 | 513.55 | 901,451 |
| 29 Apr 2024 | 513.58 | -13.20 | -2.51% | 511.62 | 526.66 | 698,080 |
| 26 Apr 2024 | 526.78 | -13.63 | -2.52% | 526.52 | 540.29 | 856,078 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 538.80 | 549.90 | 537.165 | 544.43 | 594,759 | 5.86 | 1.09% |
| 1 Month | 530.38 | 549.90 | 508.22 | 526.20 | 611,136 | 14.28 | 2.69% |
| 3 Months | 541.07 | 565.00 | 508.22 | 536.82 | 528,799 | 3.59 | 0.66% |
| 6 Months | 527.27 | 565.00 | 508.22 | 539.66 | 585,294 | 17.39 | 3.30% |
| 1 Year | 473.49 | 565.00 | 471.82 | 523.44 | 507,760 | 71.17 | 15.03% |
| 3 Years | 473.49 | 565.00 | 471.82 | 523.44 | 507,760 | 71.17 | 15.03% |
| 5 Years | 473.49 | 565.00 | 471.82 | 523.44 | 507,760 | 71.17 | 15.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
