Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Roper Technologies Inc | NASDAQ:ROP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.88 | 1.06% | 560.14 | 553.63 | 567.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 562.09 | 555.14 | 555.55 | 249,079 | 21:52:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 560.14 | 5.88 | 1.06% | 557.62 | 562.09 | 244,458 |
| 21 Nov 2024 | 554.26 | 4.81 | 0.88% | 547.69 | 555.28 | 536,335 |
| 20 Nov 2024 | 549.45 | 1.49 | 0.27% | 545.735 | 551.11 | 359,862 |
| 19 Nov 2024 | 547.96 | -1.41 | -0.26% | 542.191 | 549.62 | 351,333 |
| 18 Nov 2024 | 549.37 | 1.14 | 0.21% | 545.16 | 550.38 | 558,946 |
| 15 Nov 2024 | 548.23 | -16.54 | -2.93% | 547.29 | 563.94 | 572,071 |
| 14 Nov 2024 | 564.77 | -6.43 | -1.13% | 563.82 | 572.34 | 541,480 |
| 13 Nov 2024 | 571.20 | 6.43 | 1.14% | 562.945 | 574.1276 | 361,636 |
| 12 Nov 2024 | 564.77 | -0.37 | -0.07% | 559.71 | 565.98 | 538,354 |
| 11 Nov 2024 | 565.14 | -2.48 | -0.44% | 564.86 | 573.92 | 385,106 |
| 08 Nov 2024 | 567.62 | -4.64 | -0.81% | 566.41 | 576.31 | 398,194 |
| 07 Nov 2024 | 572.26 | 7.59 | 1.34% | 563.04 | 573.72 | 575,815 |
| 06 Nov 2024 | 564.67 | 21.97 | 4.05% | 544.16 | 567.94 | 659,738 |
| 05 Nov 2024 | 542.70 | 0.62 | 0.11% | 539.8301 | 545.61 | 417,088 |
| 04 Nov 2024 | 542.08 | 1.17 | 0.22% | 533.31 | 542.25 | 415,133 |
| 01 Nov 2024 | 540.91 | 3.18 | 0.59% | 536.105 | 542.64 | 505,251 |
| 31 Oct 2024 | 537.73 | -9.50 | -1.74% | 537.51 | 547.785 | 566,461 |
| 30 Oct 2024 | 547.23 | -1.58 | -0.29% | 543.555 | 551.94 | 613,933 |
| 29 Oct 2024 | 548.81 | 3.68 | 0.68% | 542.97 | 553.075 | 422,489 |
| 28 Oct 2024 | 545.13 | 3.13 | 0.58% | 541.0003 | 545.78 | 278,423 |
| 25 Oct 2024 | 542.00 | -0.10 | -0.02% | 540.00 | 549.35 | 535,306 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 562.78 | 563.94 | 542.191 | 550.00 | 475,709 | -2.64 | -0.47% |
| 1 Month | 546.60 | 576.31 | 533.31 | 553.47 | 479,648 | 13.54 | 2.48% |
| 3 Months | 557.38 | 576.31 | 533.31 | 552.47 | 452,144 | 2.76 | 0.50% |
| 6 Months | 541.46 | 579.10 | 514.79 | 549.68 | 468,869 | 18.68 | 3.45% |
| 1 Year | 529.64 | 579.10 | 508.22 | 544.11 | 526,006 | 30.50 | 5.76% |
| 3 Years | 473.49 | 579.10 | 471.82 | 532.45 | 493,461 | 86.65 | 18.30% |
| 5 Years | 473.49 | 579.10 | 471.82 | 532.45 | 493,461 | 86.65 | 18.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
