We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 470.00 | 100.30 | 108.40 | 0.00 | 104.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 480.00 | 90.00 | 98.50 | 99.50 | 94.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 490.00 | 80.00 | 88.50 | 0.00 | 84.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 500.00 | 70.10 | 77.60 | 69.93 | 73.85 | 0.00 | 0.00 % | 0 | 3 | - |
| 510.00 | 60.40 | 67.80 | 56.60 | 64.10 | 0.00 | 0.00 % | 0 | 5 | - |
| 520.00 | 50.60 | 57.40 | 25.72 | 54.00 | 0.00 | 0.00 % | 0 | 207 | - |
| 530.00 | 39.20 | 48.40 | 43.15 | 43.80 | 0.00 | 0.00 % | 0 | 12 | - |
| 540.00 | 30.80 | 38.10 | 39.60 | 34.45 | 0.00 | 0.00 % | 0 | 23 | - |
| 550.00 | 20.80 | 28.20 | 25.58 | 24.50 | 0.00 | 0.00 % | 0 | 45 | - |
| 560.00 | 13.80 | 19.30 | 20.44 | 16.55 | 0.00 | 0.00 % | 0 | 35 | - |
| 570.00 | 6.20 | 12.00 | 6.95 | 9.10 | -3.35 | -32.52 % | 2 | 46 | 14/2/2025 |
| 580.00 | 0.65 | 6.00 | 2.40 | 3.325 | 0.00 | 0.00 % | 0 | 58 | - |
| 590.00 | 0.05 | 5.10 | 2.50 | 2.575 | 0.00 | 0.00 % | 0 | 36 | - |
| 600.00 | 0.09 | 2.30 | 0.09 | 1.195 | 0.00 | 0.00 % | 0 | 29 | - |
| 610.00 | 1.02 | 4.40 | 1.02 | 2.71 | 0.00 | 0.00 % | 0 | 17 | - |
| 620.00 | 3.30 | 4.30 | 3.30 | 3.80 | 0.00 | 0.00 % | 0 | 4 | - |
| 630.00 | 2.00 | 4.30 | 2.00 | 3.15 | 0.00 | 0.00 % | 0 | 2 | - |
| 640.00 | 1.80 | 4.30 | 1.80 | 3.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 650.00 | 2.40 | 4.30 | 2.40 | 3.35 | 0.00 | 0.00 % | 0 | 5 | - |
| 660.00 | 2.40 | 4.30 | 2.40 | 3.35 | 0.00 | 0.00 % | 0 | 10 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 470.00 | 2.40 | 4.30 | 2.40 | 3.35 | 0.00 | 0.00 % | 0 | 2 | - |
| 480.00 | 3.30 | 3.00 | 3.30 | 3.15 | 0.00 | 0.00 % | 0 | 12 | - |
| 490.00 | 1.75 | 0.25 | 1.75 | 1.00 | 0.00 | 0.00 % | 0 | 5 | - |
| 500.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 69 | - |
| 510.00 | 0.25 | 0.30 | 0.25 | 0.275 | -15.45 | -98.41 % | 3 | 8 | 14/2/2025 |
| 520.00 | 3.60 | 4.30 | 3.60 | 3.95 | 0.00 | 0.00 % | 0 | 31 | - |
| 530.00 | 1.00 | 4.30 | 1.00 | 2.65 | 0.00 | 0.00 % | 0 | 75 | - |
| 540.00 | 0.20 | 4.40 | 1.15 | 2.30 | 0.00 | 0.00 % | 0 | 49 | - |
| 550.00 | 2.21 | 4.50 | 2.21 | 3.355 | 0.00 | 0.00 % | 0 | 31 | - |
| 560.00 | 3.35 | 4.80 | 3.35 | 4.075 | 0.00 | 0.00 % | 0 | 59 | - |
| 570.00 | 0.05 | 8.00 | 3.60 | 4.025 | 0.40 | 12.50 % | 1 | 12 | 14/2/2025 |
| 580.00 | 4.40 | 14.00 | 7.50 | 9.20 | 0.00 | 0.00 % | 0 | 7 | - |
| 590.00 | 13.00 | 20.70 | 19.50 | 16.85 | 0.00 | 0.00 % | 0 | 3 | - |
| 600.00 | 22.00 | 30.30 | 0.00 | 26.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 610.00 | 32.00 | 40.00 | 28.40 | 36.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 620.00 | 42.00 | 50.00 | 0.00 | 46.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 630.00 | 52.00 | 60.00 | 0.00 | 56.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 640.00 | 62.00 | 70.00 | 0.00 | 66.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 650.00 | 72.00 | 80.00 | 0.00 | 76.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 660.00 | 82.00 | 90.00 | 0.00 | 86.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
