We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 480.00 | 92.20 | 101.90 | 42.80 | 97.05 | -0.00 | 0.00 % | 0 | 1 | - |
| 490.00 | 82.80 | 92.00 | 0.00 | 87.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 500.00 | 73.00 | 81.90 | 32.80 | 77.45 | -0.00 | 0.00 % | 0 | 3 | - |
| 510.00 | 63.30 | 70.90 | 56.60 | 67.10 | 0.00 | 0.00 % | 0 | 5 | - |
| 520.00 | 53.50 | 60.40 | 25.72 | 56.95 | 0.00 | 0.00 % | 0 | 207 | - |
| 530.00 | 43.60 | 51.00 | 43.15 | 47.30 | 0.00 | 0.00 % | 0 | 12 | - |
| 540.00 | 34.00 | 42.10 | 39.60 | 38.05 | 0.00 | 0.00 % | 0 | 23 | - |
| 550.00 | 25.00 | 31.50 | 31.30 | 28.25 | -0.82 | -2.55 % | 1 | 46 | 31/1/2025 |
| 560.00 | 16.00 | 22.80 | 24.10 | 19.40 | 0.00 | 0.00 % | 0 | 36 | - |
| 570.00 | 9.00 | 17.10 | 5.27 | 13.05 | 0.00 | 0.00 % | 0 | 47 | - |
| 580.00 | 4.40 | 11.90 | 9.10 | 8.15 | -1.30 | -12.50 % | 1 | 81 | 31/1/2025 |
| 590.00 | 0.30 | 8.40 | 7.30 | 4.35 | 1.50 | 25.86 % | 11 | 46 | 31/1/2025 |
| 600.00 | 0.60 | 4.80 | 2.00 | 2.70 | -1.58 | -44.13 % | 10 | 36 | 31/1/2025 |
| 610.00 | 0.10 | 4.80 | 1.02 | 2.45 | -1.06 | -50.96 % | 1 | 17 | 31/1/2025 |
| 620.00 | 3.30 | 4.60 | 3.30 | 3.95 | 0.00 | 0.00 % | 0 | 4 | - |
| 630.00 | 2.00 | 4.40 | 2.00 | 3.20 | 0.00 | 0.00 % | 0 | 2 | - |
| 640.00 | 1.80 | 4.40 | 1.80 | 3.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 650.00 | 2.40 | 4.30 | 2.40 | 3.35 | 0.00 | 0.00 % | 0 | 5 | - |
| 660.00 | 2.40 | 4.30 | 2.40 | 3.35 | 0.00 | 0.00 % | 0 | 10 | - |
| 670.00 | 1.90 | 4.30 | 1.90 | 3.10 | 0.00 | 0.00 % | 0 | 7 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 480.00 | 0.10 | 3.30 | 3.30 | 1.70 | 0.00 | 0.00 % | 0 | 12 | - |
| 490.00 | 0.20 | 4.70 | 1.75 | 2.45 | 0.00 | 0.00 % | 0 | 5 | - |
| 500.00 | 0.30 | 4.80 | 0.64 | 2.55 | 0.00 | 0.00 % | 0 | 69 | - |
| 510.00 | 0.45 | 4.80 | 15.70 | 2.625 | 0.00 | 0.00 % | 0 | 8 | - |
| 520.00 | 0.10 | 4.80 | 3.60 | 2.45 | 0.00 | 0.00 % | 0 | 31 | - |
| 530.00 | 0.40 | 2.75 | 1.03 | 1.575 | 0.00 | 0.00 % | 0 | 75 | - |
| 540.00 | 0.05 | 5.90 | 1.94 | 2.975 | 0.49 | 33.79 % | 3 | 51 | 31/1/2025 |
| 550.00 | 0.05 | 6.00 | 14.79 | 3.025 | 0.00 | 0.00 % | 0 | 29 | - |
| 560.00 | 0.05 | 6.70 | 4.00 | 3.375 | 0.80 | 25.00 % | 1 | 61 | 31/1/2025 |
| 570.00 | 2.00 | 9.80 | 6.00 | 5.90 | 0.00 | 0.00 % | 0 | 10 | - |
| 580.00 | 7.10 | 15.10 | 9.65 | 11.10 | -2.85 | -22.80 % | 1 | 6 | 31/1/2025 |
| 590.00 | 14.20 | 21.30 | 19.50 | 17.75 | 0.00 | 0.00 % | 0 | 3 | - |
| 600.00 | 22.40 | 29.10 | 0.00 | 25.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 610.00 | 31.50 | 38.40 | 28.40 | 34.95 | 0.00 | 0.00 % | 0 | 3 | - |
| 620.00 | 40.80 | 48.50 | 0.00 | 44.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 630.00 | 49.70 | 59.00 | 0.00 | 54.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 640.00 | 59.80 | 69.00 | 0.00 | 64.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 650.00 | 69.70 | 79.00 | 0.00 | 74.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 660.00 | 79.60 | 89.00 | 0.00 | 84.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 670.00 | 89.50 | 99.00 | 0.00 | 94.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
