We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.25 | Volume | 28 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 236 | Day's Range | 1.35 - 1.63 |
| Open | 1.63 | Prev Close | 1.00 | Last Trade | 02/1/2025 17:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 13.50 | 14.40 | 18.91 | 0.00 % | 0 | 54 |
| 42.50 | 11.00 | 12.00 | 11.10 | 0.00 % | 0 | 292 |
| 45.00 | 8.60 | 9.30 | 8.90 | 0.00 % | 0 | 339 |
| 47.50 | 6.40 | 6.70 | 11.67 | 0.00 % | 0 | 109 |
| 50.00 | 4.20 | 4.60 | 4.14 | 0.00 % | 0 | 210 |
| 52.50 | 2.55 | 2.70 | 2.98 | -6.87 % | 8 | 240 |
| 55.00 | 1.25 | 1.40 | 1.35 | 35.00 % | 28 | 236 |
| 57.50 | 0.55 | 0.65 | 0.60 | -20.00 % | 12 | 515 |
| 60.00 | 0.20 | 0.30 | 0.37 | 85.00 % | 1 | 520 |
| 62.50 | 0.05 | 0.25 | 0.25 | 0.00 % | 0 | 428 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.06 | 0.20 | 0.06 | 0.00 % | 0 | 253 |
| 42.50 | 0.37 | 0.25 | 0.37 | 0.00 % | 0 | 995 |
| 45.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 592 |
| 47.50 | 0.20 | 0.35 | 0.36 | 0.00 % | 0 | 198 |
| 50.00 | 0.50 | 0.60 | 0.60 | -14.29 % | 19 | 453 |
| 52.50 | 1.25 | 1.35 | 1.40 | -23.91 % | 4 | 266 |
| 55.00 | 2.45 | 2.60 | 2.60 | -22.16 % | 1 | 282 |
| 57.50 | 4.10 | 4.50 | 4.30 | 0.00 % | 0 | 257 |
| 60.00 | 6.10 | 6.60 | 6.70 | 0.00 % | 0 | 163 |
| 62.50 | 8.50 | 9.20 | 5.75 | 0.00 % | 0 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
