We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 14.20 | Volume | 13 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 14.60 | Open Interest | 99 | Day's Range | 14.33 - 14.33 |
| Open | 14.33 | Prev Close | 11.67 | Last Trade | 17/1/2025 20:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 11.70 | 12.20 | 11.80 | 33.33 % | 20 | 200 |
| 52.50 | 9.20 | 9.60 | 9.25 | 44.53 % | 3 | 206 |
| 55.00 | 6.70 | 7.20 | 6.70 | 29.59 % | 6 | 325 |
| 57.50 | 4.20 | 4.60 | 4.00 | 116.22 % | 1 | 457 |
| 60.00 | 1.35 | 2.20 | 1.70 | 183.33 % | 60 | 533 |
| 62.50 | 0.36 | 0.05 | 0.03 | -91.67 % | 3 | 438 |
| 65.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 269 |
| 67.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 2 | 166 |
| 70.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 281 |
| 72.50 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 1,052 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 436 |
| 52.50 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 270 |
| 55.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 280 |
| 57.50 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 259 |
| 60.00 | 0.60 | 0.10 | 0.60 | 0.00 % | 0 | 177 |
| 62.50 | 0.30 | 2.40 | 4.80 | 0.00 % | 0 | 17 |
| 65.00 | 1.10 | 5.10 | 15.40 | 0.00 % | 0 | 0 |
| 67.50 | 4.70 | 7.60 | 5.85 | -15.22 % | 1 | 31 |
| 70.00 | 6.20 | 10.10 | 11.30 | 0.00 % | 0 | 10 |
| 72.50 | 9.00 | 12.00 | 13.00 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
