We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 11.20 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 12.00 | Open Interest | 292 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 13.60 | 14.50 | 18.91 | 0.00 % | 0 | 54 |
| 42.50 | 11.20 | 12.00 | 11.10 | 0.00 % | 0 | 292 |
| 45.00 | 8.70 | 9.30 | 8.90 | 0.00 % | 0 | 339 |
| 47.50 | 6.40 | 6.80 | 11.67 | 0.00 % | 0 | 109 |
| 50.00 | 4.20 | 4.60 | 4.14 | 0.00 % | 0 | 210 |
| 52.50 | 2.50 | 2.70 | 2.98 | -6.87 % | 8 | 240 |
| 55.00 | 1.25 | 1.40 | 1.40 | 40.00 % | 25 | 236 |
| 57.50 | 0.55 | 0.65 | 0.75 | 0.00 % | 0 | 515 |
| 60.00 | 0.20 | 0.30 | 0.37 | 85.00 % | 1 | 520 |
| 62.50 | 0.05 | 0.25 | 0.25 | 0.00 % | 0 | 428 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.06 | 0.20 | 0.06 | 0.00 % | 0 | 253 |
| 42.50 | 0.37 | 0.25 | 0.37 | 0.00 % | 0 | 995 |
| 45.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 592 |
| 47.50 | 0.15 | 0.35 | 0.36 | 0.00 % | 0 | 198 |
| 50.00 | 0.50 | 0.60 | 0.55 | -21.43 % | 17 | 453 |
| 52.50 | 1.25 | 1.35 | 1.06 | -42.39 % | 1 | 266 |
| 55.00 | 2.40 | 2.60 | 3.34 | 0.00 % | 0 | 282 |
| 57.50 | 4.10 | 4.40 | 4.30 | 0.00 % | 0 | 257 |
| 60.00 | 6.00 | 6.70 | 6.70 | 0.00 % | 0 | 163 |
| 62.50 | 8.50 | 9.00 | 5.75 | 0.00 % | 0 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
