Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 12.00 | 13.70 | 14.08 | 0.00 % | 0 | 123 |
| 45.00 | 8.80 | 12.10 | 7.51 | 0.00 % | 0 | 53 |
| 47.50 | 7.40 | 9.70 | 5.27 | 0.00 % | 0 | 50 |
| 50.00 | 5.90 | 6.40 | 5.92 | 0.00 % | 0 | 164 |
| 52.50 | 4.10 | 4.50 | 3.90 | 0.00 % | 0 | 261 |
| 55.00 | 2.70 | 3.10 | 2.75 | 0.00 % | 0 | 315 |
| 57.50 | 1.65 | 1.95 | 1.60 | 0.00 % | 0 | 131 |
| 60.00 | 0.55 | 1.20 | 0.97 | 0.00 % | 0 | 283 |
| 62.50 | 0.50 | 0.75 | 0.58 | 0.00 % | 0 | 70 |
| 65.00 | 0.20 | 0.65 | 0.10 | 0.00 % | 0 | 107 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.05 | 0.50 | 0.25 | 0.00 % | 0 | 20 |
| 45.00 | 0.10 | 0.25 | 0.39 | 0.00 % | 0 | 171 |
| 47.50 | 0.35 | 0.45 | 0.46 | 0.00 % | 0 | 114 |
| 50.00 | 0.70 | 0.90 | 0.89 | 0.00 % | 0 | 83 |
| 52.50 | 1.35 | 2.30 | 2.75 | 0.00 % | 0 | 26 |
| 55.00 | 2.40 | 2.75 | 3.16 | 0.00 % | 0 | 61 |
| 57.50 | 3.60 | 4.20 | 6.20 | 0.00 % | 0 | 13 |
| 60.00 | 4.40 | 7.30 | 5.00 | 0.00 % | 0 | 1 |
| 62.50 | 6.60 | 10.00 | 8.30 | 0.00 % | 0 | 1 |
| 65.00 | 8.10 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
