Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.13 | Volume | 1,208 | Exp. Date | 04 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 1,643 | Day's Range | 0.05 - 0.22 |
| Open | 0.07 | Prev Close | 0.05 | Last Trade | 02/4/2025 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 3.30 | 3.55 | 2.59 | 17.19 % | 11 | 58 |
| 16.50 | 2.77 | 2.95 | 2.78 | 63.53 % | 31 | 141 |
| 17.00 | 2.29 | 2.55 | 2.51 | 69.59 % | 141 | 531 |
| 17.50 | 1.65 | 2.22 | 1.65 | 101.22 % | 27 | 306 |
| 18.00 | 1.32 | 1.60 | 1.53 | 88.89 % | 387 | 743 |
| 18.50 | 1.04 | 1.29 | 1.17 | 129.41 % | 700 | 762 |
| 19.00 | 0.77 | 0.87 | 0.82 | 141.18 % | 1,015 | 1,795 |
| 19.50 | 0.34 | 0.80 | 0.58 | 176.19 % | 1,603 | 1,361 |
| 20.00 | 0.36 | 0.38 | 0.37 | 164.29 % | 1,514 | 4,268 |
| 20.50 | 0.05 | 0.25 | 0.22 | 120.00 % | 791 | 1,695 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.03 | 0.15 | 0.04 | -69.23 % | 51 | 971 |
| 16.50 | 0.02 | 0.25 | 0.08 | -57.89 % | 36 | 332 |
| 17.00 | 0.06 | 0.18 | 0.08 | -68.00 % | 216 | 2,008 |
| 17.50 | 0.11 | 0.14 | 0.13 | -68.29 % | 364 | 338 |
| 18.00 | 0.18 | 0.21 | 0.20 | -69.23 % | 486 | 1,046 |
| 18.50 | 0.28 | 0.33 | 0.30 | -70.59 % | 588 | 964 |
| 19.00 | 0.46 | 0.51 | 0.48 | -66.20 % | 1,132 | 1,307 |
| 19.50 | 0.69 | 0.94 | 0.72 | -52.63 % | 161 | 180 |
| 20.00 | 0.97 | 1.10 | 1.00 | -52.15 % | 286 | 646 |
| 20.50 | 1.24 | 1.52 | 1.36 | -29.53 % | 178 | 248 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
